65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.098 | 78.900 | 0 | 15,000 | 0.020 | ||||
| 23/09/2026 | 0.098 | 78.800 | 0 | 15,000 | 0.020 | ||||
| 22/09/2026 | 0.099 | 78.950 | 0 | 15,000 | 0.020 | ||||
| 21/09/2026 | 0.100 | 79.200 | 0 | 15,000 | 0.020 | ||||
| 18/09/2026 | 0.101 | 79.050 | 0 | 15,000 | 0.020 | ||||
| 17/09/2026 | 0.101 | 79.200 | 0 | 15,000 | 0.020 | ||||
| 16/09/2026 | 0.101 | 79.350 | 0 | 15,000 | 0.020 | ||||
| 15/09/2026 | 0.099 | 79.050 | 0 | 15,000 | 0.020 | ||||
| 14/09/2026 | 0.099 | 79.200 | 0 | 15,000 | 0.020 | ||||
| 11/09/2026 | 0.099 | 78.900 | 0 | 15,000 | 0.020 | ||||
| 10/09/2026 | 0.099 | 78.850 | 0 | 15,000 | 0.020 | ||||
| 09/09/2026 | 0.099 | 78.950 | 0 | 15,000 | 0.020 | ||||
| 08/09/2026 | 0.099 | 78.900 | 0 | 15,000 | 0.020 | ||||
| 07/09/2026 | 0.101 | 79.100 | 0 | 15,000 | 0.020 | ||||
| 04/09/2026 | 0.108 | 79.650 | 350,000 | 15,000 | 0.020 | 175,000 | 0.108 | 175,000 | 0.114 |
| 03/09/2026 | 0.101 | 79.250 | 0 | 15,000 | 0.020 | ||||
| 02/09/2026 | 0.103 | 79.500 | 0 | 15,000 | 0.020 | ||||
| 01/09/2026 | 0.103 | 79.500 | 0 | 15,000 | 0.020 | ||||
| 31/08/2026 | 0.103 | 79.250 | 0 | 15,000 | 0.020 | ||||
| 28/08/2026 | 0.104 | 79.400 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |