65543 石药摩通七甲牛Ｃ (R 牛证)
按盘价 
0.365 +0.085 (+30.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.280 | 8.685 | 20,000 | 612,000 | 1.530 | ||||
| 18/08/2026 | 0.285 | 8.800 | 0 | 612,000 | 1.530 | ||||
| 17/08/2026 | 0.285 | 8.755 | 0 | 612,000 | 1.530 | ||||
| 14/08/2026 | 0.285 | 8.690 | 0 | 612,000 | 1.530 | ||||
| 13/08/2026 | 0.300 | 8.850 | 2,000 | 612,000 | 1.530 | ||||
| 12/08/2026 | 0.280 | 8.675 | 0 | 612,000 | 1.530 | ||||
| 11/08/2026 | 0.285 | 8.700 | 4,000 | 612,000 | 1.530 | ||||
| 10/08/2026 | 0.270 | 8.625 | 60,000 | 612,000 | 1.530 | 60,000 | 0.270 | ||
| 07/08/2026 | 0.270 | 8.690 | 0 | 552,000 | 1.380 | ||||
| 06/08/2026 | 0.250 | 8.500 | 0 | 552,000 | 1.380 | ||||
| 05/08/2026 | 0.246 | 8.375 | 0 | 552,000 | 1.380 | ||||
| 04/08/2026 | 0.255 | 8.485 | 30,000 | 552,000 | 1.380 | ||||
| 03/08/2026 | 0.250 | 8.465 | 42,000 | 552,000 | 1.380 | 42,000 | 0.239 | ||
| 31/07/2026 | 0.260 | 8.580 | 0 | 594,000 | 1.485 | ||||
| 30/07/2026 | 0.260 | 8.550 | 4,000 | 594,000 | 1.485 | 4,000 | 0.255 | ||
| 29/07/2026 | 0.280 | 8.760 | 30,000 | 590,000 | 1.475 | 20,000 | 0.285 | ||
| 28/07/2026 | 0.255 | 8.490 | 1,870,000 | 570,000 | 1.425 | 748,000 | 0.251 | 780,000 | 0.246 |
| 27/07/2026 | 0.238 | 8.300 | 1,812,000 | 538,000 | 1.345 | 670,000 | 0.249 | 986,000 | 0.249 |
| 24/07/2026 | 0.260 | 8.550 | 0 | 222,000 | 0.555 | ||||
| 23/07/2026 | 0.243 | 8.370 | 1,384,000 | 222,000 | 0.555 | 612,000 | 0.247 | 612,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |