65520 恒指信证八十熊Ｉ (R 熊证)
按盘价 
0.215 +0.016 (+8.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.199 | 25,500.580 | 80,000 | 0 | 0.000 | 50,000 | 0.184 | 20,000 | 0.185 |
| 18/03/2026 | 0.142 | 26,025.420 | 5,230,000 | 30,000 | 0.020 | 5,220,000 | 0.153 | 10,000 | 0.155 |
| 17/03/2026 | 0.151 | 25,868.540 | 17,770,000 | 5,240,000 | 2.620 | 12,520,000 | 0.140 | 3,870,000 | 0.133 |
| 16/03/2026 | 0.159 | 25,834.020 | 2,020,000 | 13,890,000 | 6.950 | 2,020,000 | 0.162 | ||
| 13/03/2026 | 0.191 | 25,465.600 | 5,170,000 | 15,910,000 | 7.960 | 3,030,000 | 0.177 | 2,140,000 | 0.189 |
| 12/03/2026 | 0.168 | 25,716.760 | 1,040,000 | 16,800,000 | 8.400 | 10,000 | 0.171 | 1,030,000 | 0.171 |
| 11/03/2026 | 0.155 | 25,898.760 | 7,360,000 | 15,780,000 | 7.890 | 7,070,000 | 0.141 | 280,000 | 0.143 |
| 10/03/2026 | 0.150 | 25,959.900 | 9,330,000 | 22,570,000 | 11.290 | 2,350,000 | 0.159 | 4,900,000 | 0.175 |
| 09/03/2026 | 0.203 | 25,408.460 | 0 | 20,020,000 | 10.010 | ||||
| 06/03/2026 | 0.168 | 25,757.290 | 2,670,000 | 20,020,000 | 10.010 | 1,490,000 | 0.168 | 1,180,000 | 0.167 |
| 05/03/2026 | 0.204 | 25,321.340 | 1,180,000 | 20,330,000 | 10.170 | 1,180,000 | 0.190 | ||
| 04/03/2026 | 0.216 | 25,249.480 | 0 | 19,150,000 | 9.580 | ||||
| 03/03/2026 | 0.167 | 25,768.080 | 3,570,000 | 19,150,000 | 9.580 | 1,120,000 | 0.144 | 2,450,000 | 0.146 |
| 02/03/2026 | 0.140 | 26,059.850 | 2,950,000 | 17,820,000 | 8.910 | ||||
| 27/02/2026 | 0.078 | 26,630.540 | 10,790,000 | 17,820,000 | 8.910 | 5,240,000 | 0.088 | 3,440,000 | 0.097 |
| 26/02/2026 | 0.103 | 26,381.020 | 5,499,240,000 | 19,620,000 | 9.810 | 2,697,570,000 | 0.055 | 2,717,190,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |