65512 恒指法巴八十牛Ｃ
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.270 | 26,885.240 | 30,000 | 3,080,000 | 1.027 | 30,000 | 0.260 | ||
| 04/02/2026 | 0.270 | 26,847.320 | 10,000 | 3,050,000 | 1.017 | 10,000 | 0.270 | ||
| 03/02/2026 | 0.270 | 26,834.770 | 0 | 3,060,000 | 1.020 | ||||
| 02/02/2026 | 0.270 | 26,775.570 | 120,000 | 3,060,000 | 1.020 | 120,000 | 0.281 | ||
| 30/01/2026 | 0.305 | 27,387.110 | 0 | 2,940,000 | 0.980 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 230,000 | 2,940,000 | 0.980 | 230,000 | 0.310 | ||
| 28/01/2026 | 0.315 | 27,826.910 | 50,000 | 3,170,000 | 1.057 | 50,000 | 0.305 | ||
| 27/01/2026 | 0.280 | 27,126.950 | 0 | 3,220,000 | 1.073 | ||||
| 26/01/2026 | 0.275 | 26,765.520 | 80,000 | 3,220,000 | 1.073 | 80,000 | 0.275 | ||
| 23/01/2026 | 0.270 | 26,749.510 | 150,000 | 3,140,000 | 1.047 | 150,000 | 0.270 | ||
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 3,290,000 | 1.097 | ||||
| 21/01/2026 | 0.255 | 26,585.060 | 50,000 | 3,290,000 | 1.097 | 50,000 | 0.255 | ||
| 20/01/2026 | 0.260 | 26,487.510 | 0 | 3,340,000 | 1.113 | ||||
| 19/01/2026 | 0.260 | 26,563.900 | 610,000 | 3,340,000 | 1.113 | 360,000 | 0.261 | 250,000 | 0.265 |
| 16/01/2026 | 0.275 | 26,844.960 | 60,000 | 3,450,000 | 1.150 | 60,000 | 0.275 | ||
| 15/01/2026 | 0.285 | 26,923.620 | 50,000 | 3,510,000 | 1.170 | 50,000 | 0.290 | ||
| 14/01/2026 | 0.285 | 26,999.810 | 50,000 | 3,560,000 | 1.187 | 50,000 | 0.290 | ||
| 13/01/2026 | 0.275 | 26,848.470 | 840,000 | 3,610,000 | 1.203 | 520,000 | 0.282 | 220,000 | 0.278 |
| 12/01/2026 | 0.265 | 26,608.480 | 200,000 | 3,910,000 | 1.303 | 200,000 | 0.260 | ||
| 09/01/2026 | 0.246 | 26,231.790 | 0 | 4,110,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |