65423 阿里摩通八八熊Ｔ (R 熊证)
按盘价 
0.330 +0.075 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.255 | 132.000 | 1,690,000 | 1,280,000 | 2.133 | 560,000 | 0.246 | 1,100,000 | 0.246 |
| 18/03/2026 | 0.204 | 137.700 | 3,340,000 | 740,000 | 1.233 | 1,300,000 | 0.204 | 1,780,000 | 0.210 |
| 17/03/2026 | 0.228 | 134.600 | 640,000 | 260,000 | 0.433 | 420,000 | 0.214 | 220,000 | 0.205 |
| 16/03/2026 | 0.239 | 134.000 | 660,000 | 460,000 | 0.767 | 460,000 | 0.255 | 200,000 | 0.232 |
| 13/03/2026 | 0.249 | 132.500 | 1,630,000 | 720,000 | 1.200 | 910,000 | 0.244 | 720,000 | 0.241 |
| 12/03/2026 | 0.260 | 131.600 | 1,310,000 | 910,000 | 1.517 | 430,000 | 0.270 | 680,000 | 0.272 |
| 11/03/2026 | 0.249 | 133.200 | 1,080,000 | 660,000 | 1.100 | 370,000 | 0.238 | 710,000 | 0.241 |
| 10/03/2026 | 0.243 | 133.500 | 1,380,000 | 320,000 | 0.533 | 560,000 | 0.247 | 820,000 | 0.245 |
| 09/03/2026 | 0.290 | 128.700 | 900,000 | 60,000 | 0.100 | 660,000 | 0.315 | 240,000 | 0.310 |
| 06/03/2026 | 0.270 | 130.700 | 300,000 | 480,000 | 0.800 | 300,000 | 0.285 | ||
| 05/03/2026 | 0.300 | 126.300 | 1,200,000 | 780,000 | 1.300 | 1,200,000 | 0.285 | ||
| 04/03/2026 | 0.270 | 129.900 | 1,930,000 | 1,980,000 | 3.300 | 430,000 | 0.260 | 1,360,000 | 0.264 |
| 03/03/2026 | 0.229 | 134.800 | 17,960,000 | 1,050,000 | 1.750 | 7,790,000 | 0.220 | 7,790,000 | 0.219 |
| 02/03/2026 | 0.221 | 136.400 | 14,190,000 | 1,050,000 | 1.750 | 5,190,000 | 0.217 | 6,240,000 | 0.213 |
| 27/02/2026 | 0.152 | 142.900 | 4,700,000 | 0 | 0.000 | 3,070,000 | 0.152 | 1,630,000 | 0.145 |
| 26/02/2026 | 0.156 | 143.000 | 25,860,000 | 1,440,000 | 2.400 | 11,310,000 | 0.146 | 12,750,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |