65403 工行法兴七乙牛Ｂ (R 牛证)
按盘价 
0.171 +0.003 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 6.490 | 0 | |||||||
| 05/02/2026 | 6.460 | 0 | 30,000 | 0.030 | |||||
| 04/02/2026 | 6.430 | 0 | 30,000 | 0.030 | |||||
| 03/02/2026 | 6.380 | 0 | 30,000 | 0.030 | |||||
| 02/02/2026 | 6.410 | 0 | 30,000 | 0.030 | |||||
| 30/01/2026 | 6.490 | 0 | 30,000 | 0.030 | 600,000 | 0.180 | |||
| 29/01/2026 | 6.640 | 0 | 630,000 | 0.630 | |||||
| 28/01/2026 | 6.590 | 0 | 630,000 | 0.630 | |||||
| 27/01/2026 | 6.360 | 0 | 630,000 | 0.630 | 440,000 | 0.163 | |||
| 26/01/2026 | 6.240 | 0 | 190,000 | 0.190 | 100,000 | 0.144 | |||
| 23/01/2026 | 6.150 | 0 | 290,000 | 0.290 | |||||
| 22/01/2026 | 6.170 | 0 | 290,000 | 0.290 | 260,000 | 0.150 | |||
| 21/01/2026 | 6.210 | 0 | 30,000 | 0.030 | |||||
| 20/01/2026 | 6.310 | 0 | 30,000 | 0.030 | 1,650,000 | 0.155 | |||
| 19/01/2026 | 6.340 | 0 | 1,680,000 | 1.680 | 110,000 | 0.157 | 400,000 | 0.163 | |
| 16/01/2026 | 6.350 | 0 | 1,390,000 | 1.390 | |||||
| 15/01/2026 | 6.340 | 0 | 1,390,000 | 1.390 | |||||
| 14/01/2026 | 6.240 | 0 | 1,390,000 | 1.390 | 120,000 | 0.149 | |||
| 13/01/2026 | 6.300 | 0 | 1,510,000 | 1.510 | 120,000 | 0.155 | |||
| 12/01/2026 | 6.240 | 0 | 1,390,000 | 1.390 | 1,360,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |