65397 恒指摩通八乙熊Ｄ (R 熊证)
按盘价 
0.202 +0.018 (+9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.184 | 25,500.580 | 400,000 | 0 | 0.000 | 200,000 | 0.184 | 200,000 | 0.176 |
| 18/03/2026 | 0.127 | 26,025.420 | 210,000 | 0 | 0.000 | 200,000 | 0.144 | ||
| 17/03/2026 | 0.140 | 25,868.540 | 1,770,000 | 200,000 | 0.100 | 750,000 | 0.123 | 950,000 | 0.121 |
| 16/03/2026 | 0.148 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.181 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.156 | 25,716.760 | 100,000 | 0 | 0.000 | 100,000 | 0.166 | ||
| 11/03/2026 | 0.144 | 25,898.760 | 3,230,000 | 100,000 | 0.050 | 1,600,000 | 0.132 | 1,600,000 | 0.125 |
| 10/03/2026 | 0.139 | 25,959.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.150 | ||
| 09/03/2026 | 0.194 | 25,408.460 | 200,000 | 0 | 0.000 | 200,000 | 0.229 | ||
| 06/03/2026 | 0.157 | 25,757.290 | 0 | 200,000 | 0.100 | ||||
| 05/03/2026 | 0.195 | 25,321.340 | 1,000,000 | 200,000 | 0.100 | 400,000 | 0.191 | 600,000 | 0.187 |
| 04/03/2026 | 0.209 | 25,249.480 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.203 | 1,010,000 | 0.196 |
| 03/03/2026 | 0.158 | 25,768.080 | 1,430,000 | 0 | 0.000 | 980,000 | 0.144 | 390,000 | 0.131 |
| 02/03/2026 | 0.132 | 26,059.850 | 5,100,000 | 590,000 | 0.295 | 2,830,000 | 0.114 | 1,120,000 | 0.122 |
| 27/02/2026 | 0.065 | 26,630.540 | 12,350,000 | 2,300,000 | 1.150 | 1,850,000 | 0.074 | 4,150,000 | 0.081 |
| 26/02/2026 | 0.091 | 26,381.020 | 720,000 | 0 | 0.000 | 360,000 | 0.066 | 360,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |