65323 恒指瑞银八八熊Ｃ (R 熊证)
按盘价 
0.249 +0.017 (+7.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.232 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.176 | 26,025.420 | 70,000 | 0 | 0.000 | 70,000 | 0.186 | ||
| 17/03/2026 | 0.189 | 25,868.540 | 330,000 | 70,000 | 0.030 | 170,000 | 0.167 | 160,000 | 0.174 |
| 16/03/2026 | 0.196 | 25,834.020 | 560,000 | 80,000 | 0.040 | 240,000 | 0.207 | 320,000 | 0.210 |
| 13/03/2026 | 0.231 | 25,465.600 | 690,000 | 0 | 0.000 | 390,000 | 0.214 | 300,000 | 0.228 |
| 12/03/2026 | 0.205 | 25,716.760 | 540,000 | 90,000 | 0.040 | 270,000 | 0.213 | 270,000 | 0.216 |
| 11/03/2026 | 0.192 | 25,898.760 | 790,000 | 90,000 | 0.040 | 400,000 | 0.181 | 390,000 | 0.182 |
| 10/03/2026 | 0.188 | 25,959.900 | 300,000 | 100,000 | 0.050 | 100,000 | 0.201 | 200,000 | 0.207 |
| 09/03/2026 | 0.242 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.207 | 25,757.290 | 570,000 | 0 | 0.000 | 330,000 | 0.211 | 240,000 | 0.215 |
| 05/03/2026 | 0.244 | 25,321.340 | 90,000 | 90,000 | 0.040 | 90,000 | 0.216 | ||
| 04/03/2026 | 0.255 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.206 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.177 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.114 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.139 | 26,381.020 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |