65321 恒指瑞银八甲熊Ｖ (R 熊证)
按盘价 
0.215 +0.015 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.200 | 25,500.580 | 220,000 | 17,570,000 | 8.790 | 220,000 | 0.200 | ||
| 18/03/2026 | 0.145 | 26,025.420 | 8,500,000 | 17,790,000 | 8.890 | 3,500,000 | 0.149 | ||
| 17/03/2026 | 0.156 | 25,868.540 | 0 | 14,290,000 | 7.140 | ||||
| 16/03/2026 | 0.163 | 25,834.020 | 0 | 14,290,000 | 7.140 | ||||
| 13/03/2026 | 0.197 | 25,465.600 | 0 | 14,290,000 | 7.140 | ||||
| 12/03/2026 | 0.170 | 25,716.760 | 0 | 14,290,000 | 7.140 | ||||
| 11/03/2026 | 0.159 | 25,898.760 | 3,420,000 | 14,290,000 | 7.140 | 3,020,000 | 0.145 | 200,000 | 0.150 |
| 10/03/2026 | 0.158 | 25,959.900 | 0 | 17,110,000 | 8.550 | ||||
| 09/03/2026 | 0.210 | 25,408.460 | 0 | 17,110,000 | 8.550 | ||||
| 06/03/2026 | 0.176 | 25,757.290 | 0 | 17,110,000 | 8.550 | ||||
| 05/03/2026 | 0.211 | 25,321.340 | 1,010,000 | 17,110,000 | 8.550 | 1,010,000 | 0.208 | ||
| 04/03/2026 | 0.225 | 25,249.480 | 1,010,000 | 16,100,000 | 8.050 | 1,010,000 | 0.225 | ||
| 03/03/2026 | 0.174 | 25,768.080 | 0 | 15,090,000 | 7.540 | ||||
| 02/03/2026 | 0.145 | 26,059.850 | 1,850,000 | 15,090,000 | 7.540 | 1,020,000 | 0.137 | ||
| 27/02/2026 | 0.084 | 26,630.540 | 17,080,000 | 14,070,000 | 7.030 | 5,110,000 | 0.095 | 8,750,000 | 0.091 |
| 26/02/2026 | 0.110 | 26,381.020 | 10,430,000 | 10,430,000 | 5.210 | 10,430,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |