65318 恒指瑞银八三熊Ｚ (R 熊证)
按盘价 
0.213 +0.017 (+8.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.196 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.139 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.152 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.160 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.194 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.168 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.156 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.151 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.204 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.168 | 25,757.290 | 960,000 | 0 | 0.000 | 480,000 | 0.166 | 480,000 | 0.181 |
| 05/03/2026 | 0.204 | 25,321.340 | 10,000 | 0 | 0.000 | 10,000 | 0.183 | ||
| 04/03/2026 | 0.216 | 25,249.480 | 0 | 10,000 | 0.010 | ||||
| 03/03/2026 | 0.166 | 25,768.080 | 60,000 | 10,000 | 0.010 | 30,000 | 0.153 | 30,000 | 0.137 |
| 02/03/2026 | 0.137 | 26,059.850 | 200,000 | 10,000 | 0.010 | 100,000 | 0.134 | 100,000 | 0.103 |
| 27/02/2026 | 0.075 | 26,630.540 | 30,000 | 10,000 | 0.010 | 10,000 | 0.069 | 20,000 | 0.079 |
| 26/02/2026 | 0.100 | 26,381.020 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |