65299 百度摩通七一牛Ｂ (R 牛证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 137.800 | 0 | |||||||
| 05/02/2026 | 140.900 | 0 | 20,942,500 | 13.962 | 787,500 | 0.030 | |||
| 04/02/2026 | 137.200 | 0 | 20,155,000 | 13.437 | 5,782,500 | 0.024 | 5,357,500 | 0.025 | |
| 03/02/2026 | 141.400 | 0 | 20,580,000 | 13.720 | 1,922,500 | 0.026 | 632,500 | 0.036 | |
| 02/02/2026 | 146.700 | 0 | 21,870,000 | 14.580 | 4,135,000 | 0.042 | 352,500 | 0.043 | |
| 30/01/2026 | 152.800 | 0 | 25,652,500 | 17.102 | 50,000 | 0.055 | 817,500 | 0.056 | |
| 29/01/2026 | 155.500 | 0 | 24,885,000 | 16.590 | 3,257,500 | 0.063 | 2,462,500 | 0.061 | |
| 28/01/2026 | 156.100 | 0 | 25,680,000 | 17.120 | 1,550,000 | 0.062 | 1,462,500 | 0.063 | |
| 27/01/2026 | 155.200 | 0 | 25,767,500 | 17.178 | 1,395,000 | 0.061 | 1,445,000 | 0.061 | |
| 26/01/2026 | 155.500 | 0 | 25,717,500 | 17.145 | 3,685,000 | 0.059 | 1,987,500 | 0.059 | |
| 23/01/2026 | 160.500 | 0 | 27,415,000 | 18.277 | 6,002,500 | 0.069 | 7,250,000 | 0.068 | |
| 22/01/2026 | 160.000 | 0 | 26,167,500 | 17.445 | 7,222,500 | 0.068 | 27,935,000 | 0.069 | |
| 21/01/2026 | 153.700 | 0 | 5,455,000 | 3.637 | 6,237,500 | 0.056 | 8,540,000 | 0.057 | |
| 20/01/2026 | 148.800 | 0 | 3,152,500 | 2.102 | 4,685,000 | 0.042 | 4,772,500 | 0.045 | |
| 19/01/2026 | 147.400 | 0 | 3,065,000 | 2.043 | 557,500 | 0.049 | |||
| 16/01/2026 | 145.600 | 0 | 2,507,500 | 1.672 | 2,037,500 | 0.038 | 1,280,000 | 0.042 | |
| 15/01/2026 | 146.200 | 0 | 3,265,000 | 2.177 | 4,027,500 | 0.041 | 2,872,500 | 0.041 | |
| 14/01/2026 | 145.100 | 0 | 4,420,000 | 2.947 | 2,720,000 | 0.037 | 4,545,000 | 0.038 | |
| 13/01/2026 | 142.400 | 0 | 2,595,000 | 1.730 | 2,955,000 | 0.034 | 4,527,500 | 0.036 | |
| 12/01/2026 | 144.700 | 0 | 1,022,500 | 0.682 | 20,000 | 0.034 | 862,500 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |