65172 阿里瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.055 +0.014 (+34.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 132.000 | 48,535,000 | 42,685,000 | 21.340 | 35,040,000 | 0.041 | ||
| 18/03/2026 | 0.032 | 137.700 | 9,035,000 | 7,645,000 | 3.820 | 2,810,000 | 0.034 | 1,600,000 | 0.032 |
| 17/03/2026 | 0.036 | 134.600 | 4,920,000 | 8,855,000 | 4.430 | 590,000 | 0.034 | 2,485,000 | 0.037 |
| 16/03/2026 | 0.038 | 134.000 | 570,000 | 6,960,000 | 3.480 | 5,000 | 0.040 | 165,000 | 0.039 |
| 13/03/2026 | 0.041 | 132.500 | 1,785,000 | 6,800,000 | 3.400 | 1,370,000 | 0.038 | ||
| 12/03/2026 | 0.043 | 131.600 | 3,560,000 | 8,170,000 | 4.080 | 1,305,000 | 0.041 | ||
| 11/03/2026 | 0.041 | 133.200 | 5,290,000 | 6,865,000 | 3.430 | 3,890,000 | 0.037 | 850,000 | 0.041 |
| 10/03/2026 | 0.038 | 133.500 | 3,220,000 | 9,905,000 | 4.950 | 1,455,000 | 0.043 | 280,000 | 0.042 |
| 09/03/2026 | 0.047 | 128.700 | 7,520,000 | 11,080,000 | 5.540 | 105,000 | 0.051 | 165,000 | 0.053 |
| 06/03/2026 | 0.043 | 130.700 | 12,620,000 | 11,020,000 | 5.510 | 3,150,000 | 0.043 | 195,000 | 0.044 |
| 05/03/2026 | 0.050 | 126.300 | 18,850,000 | 13,975,000 | 6.990 | 275,000 | 0.044 | 2,000,000 | 0.052 |
| 04/03/2026 | 0.044 | 129.900 | 11,740,000 | 12,250,000 | 6.120 | 4,795,000 | 0.046 | ||
| 03/03/2026 | 0.037 | 134.800 | 33,515,000 | 7,455,000 | 3.730 | 16,610,000 | 0.033 | 375,000 | 0.036 |
| 02/03/2026 | 0.033 | 136.400 | 42,090,000 | 23,690,000 | 11.850 | 9,105,000 | 0.033 | 7,830,000 | 0.033 |
| 27/02/2026 | 0.021 | 142.900 | 48,445,000 | 24,965,000 | 12.480 | 9,550,000 | 0.022 | 26,930,000 | 0.023 |
| 26/02/2026 | 0.023 | 143.000 | 10,705,000 | 7,585,000 | 3.790 | 1,405,000 | 0.021 | 8,990,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |