65172 阿里瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.076 | 110.000 | 45,000 | 9,270,000 | 4.630 | 45,000 | 0.076 | ||
| 23/09/2026 | 0.076 | 109.800 | 30,000 | 9,315,000 | 4.660 | 10,000 | 0.074 | ||
| 22/09/2026 | 0.067 | 114.800 | 1,115,000 | 9,325,000 | 4.660 | 1,055,000 | 0.063 | ||
| 21/09/2026 | 0.072 | 112.600 | 0 | 10,380,000 | 5.190 | ||||
| 18/09/2026 | 0.076 | 109.300 | 35,000 | 10,380,000 | 5.190 | 25,000 | 0.075 | ||
| 17/09/2026 | 0.083 | 105.100 | 0 | 10,405,000 | 5.200 | ||||
| 16/09/2026 | 0.081 | 106.200 | 0 | 10,405,000 | 5.200 | ||||
| 15/09/2026 | 0.081 | 107.200 | 0 | 10,405,000 | 5.200 | ||||
| 14/09/2026 | 0.082 | 105.900 | 0 | 10,405,000 | 5.200 | ||||
| 11/09/2026 | 0.081 | 107.500 | 0 | 10,405,000 | 5.200 | ||||
| 10/09/2026 | 0.082 | 106.900 | 510,000 | 10,405,000 | 5.200 | 5,000 | 0.082 | ||
| 09/09/2026 | 0.076 | 109.800 | 0 | 10,410,000 | 5.210 | ||||
| 08/09/2026 | 0.076 | 109.500 | 0 | 10,410,000 | 5.210 | ||||
| 07/09/2026 | 0.076 | 109.600 | 0 | 10,410,000 | 5.210 | ||||
| 04/09/2026 | 0.075 | 110.100 | 5,000 | 10,410,000 | 5.210 | 5,000 | 0.075 | ||
| 03/09/2026 | 0.080 | 107.500 | 5,000 | 10,415,000 | 5.210 | ||||
| 02/09/2026 | 0.077 | 109.900 | 60,000 | 10,415,000 | 5.210 | 60,000 | 0.078 | ||
| 01/09/2026 | 0.075 | 110.400 | 0 | 10,475,000 | 5.240 | ||||
| 31/08/2026 | 0.069 | 114.200 | 100,000 | 10,475,000 | 5.240 | 100,000 | 0.069 | ||
| 28/08/2026 | 0.069 | 113.900 | 0 | 10,575,000 | 5.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |