65137 恒指汇丰八二熊Ｇ (R 熊证)
按盘价 
0.214 +0.016 (+8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.198 | 25,500.580 | 420,000 | 0 | 0.000 | 290,000 | 0.189 | 90,000 | 0.180 |
| 18/03/2026 | 0.141 | 26,025.420 | 120,000 | 200,000 | 0.100 | 10,000 | 0.142 | 110,000 | 0.158 |
| 17/03/2026 | 0.154 | 25,868.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.155 | ||
| 16/03/2026 | 0.162 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.197 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.173 | 25,716.760 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.173 |
| 11/03/2026 | 0.161 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.156 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.212 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.175 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.215 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.228 | 25,249.480 | 50,000 | 0 | 0.000 | 30,000 | 0.227 | 10,000 | 0.241 |
| 03/03/2026 | 0.174 | 25,768.080 | 80,000 | 20,000 | 0.010 | 30,000 | 0.146 | 50,000 | 0.150 |
| 02/03/2026 | 0.145 | 26,059.850 | 1,090,000 | 0 | 0.000 | 610,000 | 0.146 | 430,000 | 0.150 |
| 27/02/2026 | 0.080 | 26,630.540 | 7,020,000 | 180,000 | 0.090 | 4,350,000 | 0.089 | 20,000 | 0.083 |
| 26/02/2026 | 0.108 | 26,381.020 | 8,501,200,000 | 4,510,000 | 2.260 | 4,203,720,000 | 0.055 | 4,208,230,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |