65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.216 -0.013 (-5.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.229 | 24,761.130 | 0 | 1,480,000 | 0.493 | ||||
| 23/09/2026 | 0.232 | 24,834.120 | 0 | 1,480,000 | 0.493 | ||||
| 22/09/2026 | 0.240 | 25,087.750 | 0 | 1,480,000 | 0.493 | ||||
| 21/09/2026 | 0.237 | 25,042.710 | 0 | 1,480,000 | 0.493 | ||||
| 18/09/2026 | 0.224 | 24,750.780 | 0 | 1,480,000 | 0.493 | ||||
| 17/09/2026 | 0.220 | 24,604.290 | 0 | 1,480,000 | 0.493 | ||||
| 16/09/2026 | 0.223 | 24,713.780 | 0 | 1,480,000 | 0.493 | ||||
| 15/09/2026 | 0.223 | 24,667.240 | 0 | 1,480,000 | 0.493 | ||||
| 14/09/2026 | 0.229 | 24,917.600 | 20,000 | 1,480,000 | 0.493 | 20,000 | 0.226 | ||
| 11/09/2026 | 0.224 | 24,805.630 | 20,000 | 1,500,000 | 0.500 | 20,000 | 0.222 | ||
| 10/09/2026 | 0.229 | 24,954.470 | 160,000 | 1,480,000 | 0.493 | 160,000 | 0.228 | ||
| 09/09/2026 | 0.247 | 25,274.960 | 0 | 1,640,000 | 0.547 | ||||
| 08/09/2026 | 0.250 | 25,317.180 | 0 | 1,640,000 | 0.547 | ||||
| 07/09/2026 | 0.255 | 25,413.120 | 160,000 | 1,640,000 | 0.547 | 160,000 | 0.258 | ||
| 04/09/2026 | 0.265 | 25,650.870 | 0 | 1,480,000 | 0.493 | ||||
| 03/09/2026 | 0.243 | 25,213.310 | 220,000 | 1,480,000 | 0.493 | 220,000 | 0.255 | ||
| 02/09/2026 | 0.248 | 25,311.210 | 0 | 1,700,000 | 0.567 | ||||
| 01/09/2026 | 0.249 | 25,329.730 | 330,000 | 1,700,000 | 0.567 | 110,000 | 0.255 | 220,000 | 0.250 |
| 31/08/2026 | 0.255 | 25,566.990 | 40,000 | 1,590,000 | 0.530 | 40,000 | 0.255 | ||
| 28/08/2026 | 0.260 | 25,584.790 | 140,000 | 1,550,000 | 0.517 | 60,000 | 0.262 | 80,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |