65061 恒指摩利八二熊１ (R 熊证)
按盘价 
0.216 +0.017 (+8.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.199 | 25,500.580 | 100,000 | 0 | 0.000 | 100,000 | 0.192 | ||
| 18/03/2026 | 0.142 | 26,025.420 | 140,000 | 100,000 | 0.072 | 20,000 | 0.150 | 120,000 | 0.145 |
| 17/03/2026 | 0.154 | 25,868.540 | 10,690,000 | 0 | 0.000 | 5,330,000 | 0.141 | 5,330,000 | 0.136 |
| 16/03/2026 | 0.163 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.198 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.194 | 20,000 | 0.182 |
| 12/03/2026 | 0.172 | 25,716.760 | 50,000 | 0 | 0.000 | 30,000 | 0.172 | 20,000 | 0.161 |
| 11/03/2026 | 0.160 | 25,898.760 | 2,180,000 | 10,000 | 0.007 | 1,140,000 | 0.149 | 1,040,000 | 0.146 |
| 10/03/2026 | 0.155 | 25,959.900 | 2,120,000 | 110,000 | 0.079 | 1,010,000 | 0.161 | 1,110,000 | 0.164 |
| 09/03/2026 | 0.212 | 25,408.460 | 190,000 | 10,000 | 0.007 | 90,000 | 0.243 | 90,000 | 0.246 |
| 06/03/2026 | 0.174 | 25,757.290 | 1,040,000 | 10,000 | 0.007 | 520,000 | 0.176 | 520,000 | 0.175 |
| 05/03/2026 | 0.211 | 25,321.340 | 2,110,000 | 10,000 | 0.007 | 1,050,000 | 0.189 | 1,050,000 | 0.182 |
| 04/03/2026 | 0.225 | 25,249.480 | 15,850,000 | 10,000 | 0.007 | 9,280,000 | 0.233 | 6,500,000 | 0.237 |
| 03/03/2026 | 0.173 | 25,768.080 | 161,340,000 | 2,790,000 | 2.007 | 71,300,000 | 0.145 | 73,190,000 | 0.144 |
| 02/03/2026 | 0.144 | 26,059.850 | 209,800,000 | 900,000 | 0.647 | 94,220,000 | 0.143 | 95,120,000 | 0.143 |
| 27/02/2026 | 0.081 | 26,630.540 | 340,000 | 0 | 0.000 | 170,000 | 0.096 | 170,000 | 0.097 |
| 26/02/2026 | 0.108 | 26,381.020 | 6,470,000 | 0 | 0.000 | 3,220,000 | 0.059 | 3,220,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |