65043 恒指摩利八四熊Ｌ (R 熊证)
按盘价 
0.190 +0.017 (+9.827%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.173 | 25,500.580 | 370,000 | 520,000 | 0.374 | 70,000 | 0.170 | 290,000 | 0.160 |
| 18/03/2026 | 0.116 | 26,025.420 | 5,420,000 | 300,000 | 0.216 | 2,680,000 | 0.128 | 2,740,000 | 0.125 |
| 17/03/2026 | 0.127 | 25,868.540 | 290,000 | 240,000 | 0.173 | 40,000 | 0.097 | 250,000 | 0.120 |
| 16/03/2026 | 0.137 | 25,834.020 | 60,000 | 30,000 | 0.022 | 20,000 | 0.140 | 40,000 | 0.160 |
| 13/03/2026 | 0.172 | 25,465.600 | 90,000 | 10,000 | 0.007 | 50,000 | 0.168 | 40,000 | 0.156 |
| 12/03/2026 | 0.145 | 25,716.760 | 670,000 | 20,000 | 0.014 | 330,000 | 0.147 | 320,000 | 0.147 |
| 11/03/2026 | 0.134 | 25,898.760 | 1,170,000 | 30,000 | 0.022 | 580,000 | 0.132 | 590,000 | 0.134 |
| 10/03/2026 | 0.129 | 25,959.900 | 660,000 | 20,000 | 0.014 | 330,000 | 0.150 | 330,000 | 0.148 |
| 09/03/2026 | 0.184 | 25,408.460 | 1,310,000 | 20,000 | 0.014 | 1,110,000 | 0.227 | 190,000 | 0.225 |
| 06/03/2026 | 0.148 | 25,757.290 | 880,000 | 940,000 | 0.676 | 380,000 | 0.152 | 480,000 | 0.155 |
| 05/03/2026 | 0.187 | 25,321.340 | 430,000 | 840,000 | 0.604 | 120,000 | 0.175 | 310,000 | 0.184 |
| 04/03/2026 | 0.200 | 25,249.480 | 260,000 | 650,000 | 0.468 | 140,000 | 0.210 | 120,000 | 0.209 |
| 03/03/2026 | 0.146 | 25,768.080 | 5,950,000 | 670,000 | 0.482 | 3,210,000 | 0.122 | 1,960,000 | 0.108 |
| 02/03/2026 | 0.117 | 26,059.850 | 53,720,000 | 1,920,000 | 1.381 | 16,210,000 | 0.112 | 10,700,000 | 0.114 |
| 27/02/2026 | 0.053 | 26,630.540 | 50,200,000 | 7,430,000 | 5.345 | 3,190,000 | 0.053 | 4,500,000 | 0.070 |
| 26/02/2026 | 0.081 | 26,381.020 | 540,610,000 | 6,120,000 | 4.403 | 225,460,000 | 0.057 | 231,580,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |