65028 恒指花旗八十熊Ａ (R 熊证)
按盘价 
0.202 +0.018 (+9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.184 | 25,500.580 | 9,000,000 | 2,010,000 | 1.460 | 4,150,000 | 0.172 | 950,000 | 0.174 |
| 18/03/2026 | 0.128 | 26,025.420 | 4,670,000 | 5,210,000 | 3.780 | 1,830,000 | 0.143 | 2,560,000 | 0.142 |
| 17/03/2026 | 0.139 | 25,868.540 | 7,980,000 | 4,480,000 | 3.250 | 1,370,000 | 0.133 | 10,000 | 0.126 |
| 16/03/2026 | 0.150 | 25,834.020 | 8,090,000 | 5,840,000 | 4.230 | 4,000,000 | 0.152 | 1,070,000 | 0.172 |
| 13/03/2026 | 0.185 | 25,465.600 | 4,410,000 | 8,770,000 | 6.360 | 1,460,000 | 0.178 | 380,000 | 0.173 |
| 12/03/2026 | 0.158 | 25,716.760 | 6,210,000 | 9,850,000 | 7.140 | 650,000 | 0.169 | 380,000 | 0.155 |
| 11/03/2026 | 0.147 | 25,898.760 | 21,800,000 | 10,120,000 | 7.330 | 10,040,000 | 0.129 | 930,000 | 0.132 |
| 10/03/2026 | 0.140 | 25,959.900 | 11,330,000 | 19,230,000 | 13.930 | 3,320,000 | 0.147 | 3,950,000 | 0.162 |
| 09/03/2026 | 0.196 | 25,408.460 | 610,000 | 18,600,000 | 13.480 | 290,000 | 0.236 | 300,000 | 0.236 |
| 06/03/2026 | 0.159 | 25,757.290 | 2,510,000 | 18,590,000 | 13.470 | 890,000 | 0.171 | 800,000 | 0.162 |
| 05/03/2026 | 0.197 | 25,321.340 | 3,050,000 | 18,680,000 | 13.540 | 620,000 | 0.185 | ||
| 04/03/2026 | 0.210 | 25,249.480 | 7,960,000 | 18,060,000 | 13.090 | 10,000 | 0.236 | 4,860,000 | 0.202 |
| 03/03/2026 | 0.161 | 25,768.080 | 11,300,000 | 13,210,000 | 9.570 | 940,000 | 0.148 | 3,810,000 | 0.115 |
| 02/03/2026 | 0.130 | 26,059.850 | 23,910,000 | 10,340,000 | 7.490 | 730,000 | 0.130 | 6,010,000 | 0.116 |
| 27/02/2026 | 0.066 | 26,630.540 | 119,650,000 | 5,060,000 | 3.670 | 42,060,000 | 0.077 | 40,460,000 | 0.079 |
| 26/02/2026 | 0.095 | 26,381.020 | 583,210,000 | 6,660,000 | 4.830 | 255,640,000 | 0.043 | 262,300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |