64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.060 | 86.300 | 5,640,000 | 14,750,000 | 36.880 | 1,815,000 | 0.059 | 2,090,000 | 0.062 |
| 23/09/2026 | 0.083 | 88.550 | 2,085,000 | 14,475,000 | 36.190 | 15,000 | 0.090 | 1,345,000 | 0.089 |
| 22/09/2026 | 0.094 | 89.500 | 9,835,000 | 13,145,000 | 32.860 | 2,890,000 | 0.108 | 2,600,000 | 0.104 |
| 21/09/2026 | 0.086 | 89.000 | 7,345,000 | 13,435,000 | 33.590 | 2,195,000 | 0.090 | 2,280,000 | 0.085 |
| 18/09/2026 | 0.077 | 87.200 | 12,705,000 | 13,350,000 | 33.380 | 5,335,000 | 0.089 | 4,860,000 | 0.084 |
| 17/09/2026 | 0.072 | 87.350 | 4,515,000 | 13,825,000 | 34.560 | 1,080,000 | 0.064 | 1,210,000 | 0.064 |
| 16/09/2026 | 0.077 | 88.050 | 3,040,000 | 13,695,000 | 34.240 | 125,000 | 0.077 | 1,835,000 | 0.081 |
| 15/09/2026 | 0.088 | 88.900 | 4,280,000 | 11,985,000 | 29.960 | 1,510,000 | 0.101 | 475,000 | 0.095 |
| 14/09/2026 | 0.092 | 89.300 | 4,250,000 | 13,020,000 | 32.550 | 2,205,000 | 0.096 | ||
| 11/09/2026 | 0.091 | 89.100 | 3,820,000 | 15,225,000 | 38.060 | 1,005,000 | 0.093 | 975,000 | 0.086 |
| 10/09/2026 | 0.091 | 89.150 | 3,750,000 | 15,255,000 | 38.140 | 690,000 | 0.095 | 1,375,000 | 0.096 |
| 09/09/2026 | 0.122 | 92.200 | 9,475,000 | 14,570,000 | 36.430 | 6,025,000 | 0.113 | ||
| 08/09/2026 | 0.094 | 89.550 | 11,660,000 | 20,595,000 | 51.490 | 110,000 | 0.095 | 5,730,000 | 0.100 |
| 07/09/2026 | 0.115 | 91.400 | 25,565,000 | 14,975,000 | 37.440 | 3,150,000 | 0.114 | 9,910,000 | 0.113 |
| 04/09/2026 | 0.165 | 95.900 | 2,250,000 | 8,215,000 | 20.540 | 1,125,000 | 0.158 | ||
| 03/09/2026 | 0.115 | 91.500 | 1,405,000 | 9,340,000 | 23.350 | 280,000 | 0.130 | 1,125,000 | 0.121 |
| 02/09/2026 | 0.121 | 92.350 | 1,155,000 | 8,495,000 | 21.240 | 495,000 | 0.118 | 640,000 | 0.119 |
| 01/09/2026 | 0.141 | 93.700 | 2,115,000 | 8,350,000 | 20.880 | 400,000 | 0.142 | 1,705,000 | 0.141 |
| 31/08/2026 | 0.161 | 96.200 | 960,000 | 7,045,000 | 17.610 | 385,000 | 0.141 | ||
| 28/08/2026 | 0.161 | 95.750 | 330,000 | 6,660,000 | 16.650 | 140,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |