64971 恒指法巴八乙牛Ｙ (R 牛证)
按盘价 
0.036 -0.032 (-47.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.068 | 25,274.960 | 990,000 | 1,510,000 | 0.604 | 560,000 | 0.066 | 110,000 | 0.068 |
| 08/09/2026 | 0.075 | 25,317.180 | 1,240,000 | 1,960,000 | 0.784 | 730,000 | 0.069 | 10,000 | 0.068 |
| 07/09/2026 | 0.085 | 25,413.120 | 20,530,000 | 2,680,000 | 1.072 | 7,400,000 | 0.098 | 10,060,000 | 0.098 |
| 04/09/2026 | 0.114 | 25,650.870 | 0 | 20,000 | 0.008 | ||||
| 03/09/2026 | 0.060 | 25,213.310 | 330,000 | 20,000 | 0.008 | 270,000 | 0.094 | 40,000 | 0.080 |
| 02/09/2026 | 0.071 | 25,311.210 | 3,140,000 | 250,000 | 0.100 | 1,670,000 | 0.059 | 1,470,000 | 0.062 |
| 01/09/2026 | 0.075 | 25,329.730 | 270,000 | 450,000 | 0.180 | 10,000 | 0.075 | 260,000 | 0.082 |
| 31/08/2026 | 0.096 | 25,566.990 | 0 | 200,000 | 0.080 | ||||
| 28/08/2026 | 0.103 | 25,584.790 | 50,000 | 200,000 | 0.080 | 50,000 | 0.109 | ||
| 27/08/2026 | 0.102 | 25,565.740 | 250,000 | 250,000 | 0.100 | 250,000 | 0.106 | ||
| 26/08/2026 | 0.110 | 25,652.970 | 510,000 | 500,000 | 0.200 | 510,000 | 0.120 | ||
| 25/08/2026 | 0.094 | 25,511.100 | 330,000 | 1,010,000 | 0.404 | 330,000 | 0.090 | ||
| 24/08/2026 | 0.091 | 25,517.330 | 510,000 | 1,340,000 | 0.536 | 510,000 | 0.096 | ||
| 21/08/2026 | 0.142 | 26,009.460 | 630,000 | 830,000 | 0.332 | 430,000 | 0.126 | 200,000 | 0.139 |
| 20/08/2026 | 0.116 | 25,698.490 | 40,000 | 1,060,000 | 0.424 | 20,000 | 0.108 | ||
| 19/08/2026 | 0.090 | 25,495.070 | 8,620,000 | 1,040,000 | 0.416 | 5,190,000 | 0.080 | 30,000 | 0.091 |
| 18/08/2026 | 0.089 | 25,471.150 | 32,430,000 | 6,200,000 | 2.480 | 7,120,000 | 0.074 | 13,320,000 | 0.069 |
| 17/08/2026 | 0.088 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.055 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.080 | 25,396.510 | 40,000 | 0 | 0.000 | 20,000 | 0.080 | 20,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |