64924 恒指法巴八三熊８ (R 熊证)
按盘价 
0.226 +0.018 (+8.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.208 | 25,500.580 | 20,000 | 0 | 0.000 | 10,000 | 0.205 | 10,000 | 0.201 |
| 18/03/2026 | 0.153 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.164 | 25,868.540 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.141 |
| 16/03/2026 | 0.174 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.208 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.181 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.171 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.167 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.222 | 25,408.460 | 20,000 | 0 | 0.000 | 10,000 | 0.223 | 10,000 | 0.249 |
| 06/03/2026 | 0.186 | 25,757.290 | 100,000 | 0 | 0.000 | 50,000 | 0.189 | 50,000 | 0.185 |
| 05/03/2026 | 0.223 | 25,321.340 | 60,000 | 0 | 0.000 | 30,000 | 0.209 | 30,000 | 0.209 |
| 04/03/2026 | 0.237 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.233 |
| 03/03/2026 | 0.185 | 25,768.080 | 20,000 | 0 | 0.000 | 10,000 | 0.185 | 10,000 | 0.171 |
| 02/03/2026 | 0.154 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.091 | 26,630.540 | 80,000 | 0 | 0.000 | 40,000 | 0.103 | 40,000 | 0.105 |
| 26/02/2026 | 0.117 | 26,381.020 | 40,000 | 0 | 0.000 | 20,000 | 0.104 | 20,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |