64915 恒指瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.167 | 24,062.720 | 2,120,000 | 0 | 0.000 | 1,120,000 | 0.166 | 1,000,000 | 0.160 |
| 14/10/2026 | 0.142 | 24,314.170 | 2,040,000 | 120,000 | 0.060 | 1,900,000 | 0.158 | 20,000 | 0.126 |
| 13/10/2026 | 0.140 | 24,345.220 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.145 | ||
| 12/10/2026 | 0.148 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.156 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.192 | 23,785.790 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.164 | ||
| 07/10/2026 | 0.160 | 24,130.500 | 3,000,000 | 1,500,000 | 0.750 | 1,500,000 | 0.160 | 1,500,000 | 0.158 |
| 06/10/2026 | 0.150 | 24,280.560 | 1,500,000 | 1,500,000 | 0.750 | 1,500,000 | 0.150 | ||
| 05/10/2026 | 0.175 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.177 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.120 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.128 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.114 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.126 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.104 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.100 | 24,834.120 | 60,000 | 0 | 0.000 | 30,000 | 0.093 | 30,000 | 0.093 |
| 22/09/2026 | 0.078 | 25,087.750 | 380,000 | 0 | 0.000 | 190,000 | 0.073 | 190,000 | 0.074 |
| 21/09/2026 | 0.084 | 25,042.710 | 160,000 | 0 | 0.000 | 80,000 | 0.094 | 80,000 | 0.095 |
| 18/09/2026 | 0.106 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.120 | 24,604.290 | 10,000 | 0 | 0.000 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |