64886 中寿摩利七甲牛Ｃ (R 牛证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 29.440 | 1,850,000 | 14,360,000 | 8.975 | 810,000 | 0.035 | ||
| 23/09/2026 | 0.039 | 29.700 | 280,000 | 15,170,000 | 9.481 | ||||
| 22/09/2026 | 0.039 | 29.700 | 2,730,000 | 15,170,000 | 9.481 | 200,000 | 0.037 | ||
| 21/09/2026 | 0.033 | 29.080 | 2,890,000 | 14,970,000 | 9.356 | 1,870,000 | 0.032 | ||
| 18/09/2026 | 0.037 | 29.380 | 4,420,000 | 13,100,000 | 8.188 | 220,000 | 0.037 | 170,000 | 0.039 |
| 17/09/2026 | 0.028 | 28.640 | 2,120,000 | 13,150,000 | 8.219 | 310,000 | 0.030 | ||
| 16/09/2026 | 0.029 | 28.540 | 6,160,000 | 12,840,000 | 8.025 | 3,000,000 | 0.028 | ||
| 15/09/2026 | 0.031 | 28.960 | 270,000 | 15,840,000 | 9.900 | 70,000 | 0.031 | ||
| 14/09/2026 | 0.039 | 29.800 | 1,840,000 | 15,910,000 | 9.944 | 420,000 | 0.034 | ||
| 11/09/2026 | 0.038 | 29.600 | 3,550,000 | 16,330,000 | 10.206 | 60,000 | 0.039 | ||
| 10/09/2026 | 0.044 | 30.140 | 3,560,000 | 16,390,000 | 10.244 | 380,000 | 0.043 | ||
| 09/09/2026 | 0.038 | 29.480 | 1,360,000 | 16,770,000 | 10.481 | 890,000 | 0.037 | ||
| 08/09/2026 | 0.039 | 29.620 | 2,540,000 | 15,880,000 | 9.925 | 1,780,000 | 0.042 | ||
| 07/09/2026 | 0.049 | 30.560 | 1,440,000 | 14,100,000 | 8.812 | 680,000 | 0.047 | ||
| 04/09/2026 | 0.053 | 30.900 | 4,010,000 | 13,420,000 | 8.388 | 1,310,000 | 0.052 | 240,000 | 0.055 |
| 03/09/2026 | 0.042 | 29.920 | 2,350,000 | 14,490,000 | 9.056 | 1,600,000 | 0.046 | 40,000 | 0.043 |
| 02/09/2026 | 0.041 | 29.980 | 3,630,000 | 16,050,000 | 10.031 | 100,000 | 0.045 | ||
| 01/09/2026 | 0.044 | 30.180 | 1,810,000 | 16,150,000 | 10.094 | 800,000 | 0.045 | 20,000 | 0.048 |
| 31/08/2026 | 0.044 | 30.300 | 380,000 | 16,930,000 | 10.581 | ||||
| 28/08/2026 | 0.036 | 29.420 | 4,650,000 | 16,930,000 | 10.581 | 510,000 | 0.035 | 520,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |