64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.180 +0.017 (+10.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.163 | 75.800 | 80,000 | 14,960,000 | 24.930 | 80,000 | 0.163 | ||
| 23/09/2026 | 0.169 | 75.350 | 160,000 | 14,880,000 | 24.800 | 60,000 | 0.170 | 60,000 | 0.167 |
| 22/09/2026 | 0.159 | 76.250 | 80,000 | 14,880,000 | 24.800 | 80,000 | 0.157 | ||
| 21/09/2026 | 0.150 | 77.350 | 0 | 14,960,000 | 24.930 | ||||
| 18/09/2026 | 0.156 | 76.750 | 0 | 14,960,000 | 24.930 | ||||
| 17/09/2026 | 0.152 | 77.350 | 0 | 14,960,000 | 24.930 | ||||
| 16/09/2026 | 0.154 | 77.000 | 60,000 | 14,960,000 | 24.930 | 60,000 | 0.154 | ||
| 15/09/2026 | 0.162 | 76.050 | 260,000 | 14,900,000 | 24.830 | 260,000 | 0.164 | ||
| 14/09/2026 | 0.169 | 75.450 | 320,000 | 14,640,000 | 24.400 | 100,000 | 0.182 | 100,000 | 0.172 |
| 11/09/2026 | 0.171 | 75.050 | 60,000 | 14,640,000 | 24.400 | 60,000 | 0.169 | ||
| 10/09/2026 | 0.171 | 75.300 | 600,000 | 14,580,000 | 24.300 | 80,000 | 0.160 | ||
| 09/09/2026 | 0.156 | 76.950 | 20,000 | 14,500,000 | 24.170 | 20,000 | 0.160 | ||
| 08/09/2026 | 0.155 | 76.900 | 80,000 | 14,520,000 | 24.200 | 80,000 | 0.156 | ||
| 07/09/2026 | 0.154 | 77.100 | 20,000 | 14,440,000 | 24.070 | 20,000 | 0.154 | ||
| 04/09/2026 | 0.150 | 77.500 | 80,000 | 14,460,000 | 24.100 | ||||
| 03/09/2026 | 0.157 | 76.761 | 260,000 | 14,460,000 | 24.100 | 160,000 | 0.157 | ||
| 02/09/2026 | 0.169 | 75.461 | 40,000 | 14,300,000 | 23.830 | 40,000 | 0.164 | ||
| 01/09/2026 | 0.169 | 75.411 | 200,000 | 14,260,000 | 23.770 | 200,000 | 0.171 | ||
| 31/08/2026 | 0.172 | 75.711 | 100,000 | 14,060,000 | 23.430 | 100,000 | 0.172 | ||
| 28/08/2026 | 0.172 | 74.961 | 520,000 | 14,160,000 | 23.600 | 400,000 | 0.171 | 100,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |