64744 百度瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.133 -0.012 (-8.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.145 | 81.450 | 300,000 | 100,000 | 0.250 | 200,000 | 0.154 | 80,000 | 0.148 |
| 28/08/2024 | 0.141 | 81.900 | 200,000 | 220,000 | 0.550 | 50,000 | 0.138 | 150,000 | 0.140 |
| 27/08/2024 | 0.119 | 84.600 | 490,000 | 120,000 | 0.300 | 320,000 | 0.121 | 170,000 | 0.125 |
| 26/08/2024 | 0.128 | 83.550 | 755,000 | 270,000 | 0.680 | 485,000 | 0.122 | 220,000 | 0.126 |
| 23/08/2024 | 0.141 | 82.200 | 690,000 | 535,000 | 1.340 | 120,000 | 0.141 | 175,000 | 0.139 |
| 22/08/2024 | 0.105 | 86.450 | 485,000 | 480,000 | 1.200 | 300,000 | 0.102 | 135,000 | 0.109 |
| 21/08/2024 | 0.117 | 85.000 | 540,000 | 645,000 | 1.610 | 165,000 | 0.116 | 355,000 | 0.120 |
| 20/08/2024 | 0.106 | 86.650 | 1,015,000 | 455,000 | 1.140 | 500,000 | 0.103 | 310,000 | 0.103 |
| 19/08/2024 | 0.110 | 85.800 | 245,000 | 645,000 | 1.610 | 5,000 | 0.108 | 240,000 | 0.108 |
| 16/08/2024 | 0.128 | 83.800 | 180,000 | 410,000 | 1.030 | 20,000 | 0.128 | 160,000 | 0.127 |
| 15/08/2024 | 0.145 | 81.450 | 1,235,000 | 270,000 | 0.680 | 635,000 | 0.143 | 400,000 | 0.140 |
| 14/08/2024 | 0.137 | 82.400 | 235,000 | 505,000 | 1.260 | 235,000 | 0.137 | ||
| 13/08/2024 | 0.135 | 82.600 | 1,330,000 | 270,000 | 0.680 | 630,000 | 0.137 | 600,000 | 0.136 |
| 12/08/2024 | 0.136 | 82.650 | 3,280,000 | 300,000 | 0.750 | 1,675,000 | 0.138 | 855,000 | 0.139 |
| 09/08/2024 | 0.132 | 83.200 | 6,815,000 | 1,120,000 | 2.800 | 3,450,000 | 0.123 | 3,245,000 | 0.125 |
| 08/08/2024 | 0.149 | 80.900 | 10,945,000 | 1,325,000 | 3.310 | 4,315,000 | 0.148 | 4,440,000 | 0.150 |
| 07/08/2024 | 0.149 | 81.250 | 2,730,000 | 1,200,000 | 3.000 | 1,395,000 | 0.145 | 1,310,000 | 0.149 |
| 06/08/2024 | 0.158 | 80.000 | 6,975,000 | 1,285,000 | 3.210 | 3,435,000 | 0.155 | 2,960,000 | 0.155 |
| 05/08/2024 | 0.148 | 81.050 | 4,200,000 | 1,760,000 | 4.400 | 1,190,000 | 0.139 | 1,840,000 | 0.148 |
| 02/08/2024 | 0.128 | 83.500 | 7,150,000 | 1,110,000 | 2.770 | 3,440,000 | 0.128 | 3,350,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |