64718 恒指法兴七三熊Ｔ (R 熊证)
按盘价 
0.037 -0.024 (-39.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.061 | 17,786.320 | 21,720,000 | 4,910,000 | 2.455 | 8,930,000 | 0.079 | 8,630,000 | 0.079 |
| 28/08/2024 | 0.072 | 17,692.450 | 60,590,000 | 5,210,000 | 2.605 | 19,980,000 | 0.065 | 18,800,000 | 0.064 |
| 27/08/2024 | 0.049 | 17,874.670 | 38,810,000 | 6,390,000 | 3.195 | 18,760,000 | 0.066 | 14,020,000 | 0.061 |
| 26/08/2024 | 0.058 | 17,798.730 | 26,140,000 | 11,130,000 | 5.565 | 6,460,000 | 0.060 | 16,600,000 | 0.059 |
| 23/08/2024 | 0.077 | 17,612.100 | 3,550,000 | 990,000 | 0.495 | 1,810,000 | 0.085 | 1,720,000 | 0.086 |
| 22/08/2024 | 0.073 | 17,641.000 | 1,180,000 | 1,080,000 | 0.540 | 350,000 | 0.094 | 830,000 | 0.088 |
| 21/08/2024 | 0.099 | 17,391.010 | 2,000,000 | 600,000 | 0.300 | 1,200,000 | 0.107 | 800,000 | 0.103 |
| 20/08/2024 | 0.088 | 17,511.080 | 6,520,000 | 1,000,000 | 0.500 | 3,300,000 | 0.086 | 3,020,000 | 0.085 |
| 19/08/2024 | 0.080 | 17,569.570 | 9,000,000 | 1,280,000 | 0.640 | 4,110,000 | 0.072 | 4,590,000 | 0.075 |
| 16/08/2024 | 0.094 | 17,430.160 | 1,500,000 | 800,000 | 0.400 | 350,000 | 0.100 | 1,150,000 | 0.100 |
| 15/08/2024 | 0.128 | 17,109.140 | 240,000 | 0 | 0.000 | 120,000 | 0.124 | 120,000 | 0.118 |
| 14/08/2024 | 0.125 | 17,113.360 | 400,000 | 0 | 0.000 | 300,000 | 0.121 | 100,000 | 0.116 |
| 13/08/2024 | 0.120 | 17,174.060 | 600,000 | 200,000 | 0.100 | 200,000 | 0.127 | 400,000 | 0.116 |
| 12/08/2024 | 0.127 | 17,111.650 | 180,000 | 0 | 0.000 | 90,000 | 0.129 | 90,000 | 0.126 |
| 09/08/2024 | 0.126 | 17,090.230 | 210,000 | 0 | 0.000 | 120,000 | 0.124 | 90,000 | 0.117 |
| 08/08/2024 | 0.149 | 16,891.830 | 120,000 | 30,000 | 0.015 | 60,000 | 0.141 | 60,000 | 0.138 |
| 07/08/2024 | 0.152 | 16,877.860 | 80,000 | 30,000 | 0.015 | 40,000 | 0.142 | 40,000 | 0.140 |
| 06/08/2024 | 0.173 | 16,647.340 | 550,000 | 30,000 | 0.015 | 550,000 | 0.162 | ||
| 05/08/2024 | 0.167 | 16,698.360 | 1,130,000 | 580,000 | 0.290 | 550,000 | 0.146 | 580,000 | 0.150 |
| 02/08/2024 | 0.140 | 16,945.510 | 0 | 550,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |