64678 恒指国君八三熊Ｏ (R 熊证)
按盘价 
0.213 +0.017 (+8.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.196 | 25,500.580 | 0 | 110,000 | 0.073 | ||||
| 18/03/2026 | 0.138 | 26,025.420 | 0 | 110,000 | 0.073 | ||||
| 17/03/2026 | 0.151 | 25,868.540 | 0 | 110,000 | 0.073 | ||||
| 16/03/2026 | 0.159 | 25,834.020 | 0 | 110,000 | 0.073 | ||||
| 13/03/2026 | 0.195 | 25,465.600 | 0 | 110,000 | 0.073 | ||||
| 12/03/2026 | 0.170 | 25,716.760 | 90,000 | 110,000 | 0.073 | 80,000 | 0.173 | ||
| 11/03/2026 | 0.155 | 25,898.760 | 40,000 | 190,000 | 0.127 | 10,000 | 0.131 | 30,000 | 0.134 |
| 10/03/2026 | 0.146 | 25,959.900 | 30,000 | 170,000 | 0.113 | 30,000 | 0.177 | ||
| 09/03/2026 | 0.206 | 25,408.460 | 70,000 | 140,000 | 0.093 | 70,000 | 0.237 | ||
| 06/03/2026 | 0.167 | 25,757.290 | 60,000 | 210,000 | 0.140 | 30,000 | 0.198 | 30,000 | 0.165 |
| 05/03/2026 | 0.206 | 25,321.340 | 20,000 | 210,000 | 0.140 | 20,000 | 0.194 | ||
| 04/03/2026 | 0.221 | 25,249.480 | 130,000 | 190,000 | 0.127 | 120,000 | 0.223 | ||
| 03/03/2026 | 0.169 | 25,768.080 | 5,730,000 | 310,000 | 0.207 | 4,870,000 | 0.138 | 60,000 | 0.162 |
| 02/03/2026 | 0.137 | 26,059.850 | 66,460,000 | 5,120,000 | 3.413 | 18,260,000 | 0.132 | 12,700,000 | 0.125 |
| 27/02/2026 | 0.071 | 26,630.540 | 91,870,000 | 10,680,000 | 7.120 | 9,270,000 | 0.073 | 12,910,000 | 0.091 |
| 26/02/2026 | 0.100 | 26,381.020 | 10,823,750,000 | 7,040,000 | 4.693 | 5,342,910,000 | 0.048 | 5,349,950,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |