64640 恒指星展八二熊Ｇ (R 熊证)
按盘价 
0.197 +0.018 (+10.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.179 | 25,500.580 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.179 | ||
| 18/03/2026 | 0.123 | 26,025.420 | 0 | 1,500,000 | 1.500 | ||||
| 17/03/2026 | 0.135 | 25,868.540 | 180,000 | 1,500,000 | 1.500 | 90,000 | 0.135 | 90,000 | 0.105 |
| 16/03/2026 | 0.143 | 25,834.020 | 10,000 | 1,500,000 | 1.500 | 10,000 | 0.167 | ||
| 13/03/2026 | 0.175 | 25,465.600 | 100,000 | 1,510,000 | 1.510 | 100,000 | 0.169 | ||
| 12/03/2026 | 0.153 | 25,716.760 | 260,000 | 1,610,000 | 1.610 | 240,000 | 0.153 | ||
| 11/03/2026 | 0.142 | 25,898.760 | 1,730,000 | 1,850,000 | 1.850 | 1,490,000 | 0.119 | 180,000 | 0.131 |
| 10/03/2026 | 0.132 | 25,959.900 | 1,730,000 | 3,160,000 | 3.160 | 1,250,000 | 0.132 | 130,000 | 0.149 |
| 09/03/2026 | 0.186 | 25,408.460 | 210,000 | 4,280,000 | 4.280 | 30,000 | 0.201 | ||
| 06/03/2026 | 0.150 | 25,757.290 | 370,000 | 4,250,000 | 4.250 | ||||
| 05/03/2026 | 0.188 | 25,321.340 | 230,000 | 4,250,000 | 4.250 | ||||
| 04/03/2026 | 0.200 | 25,249.480 | 10,000 | 4,250,000 | 4.250 | 10,000 | 0.207 | ||
| 03/03/2026 | 0.143 | 25,768.080 | 0 | 4,260,000 | 4.260 | ||||
| 02/03/2026 | 0.122 | 26,059.850 | 7,170,000 | 4,260,000 | 4.260 | 850,000 | 0.118 | 3,610,000 | 0.115 |
| 27/02/2026 | 0.059 | 26,630.540 | 48,740,000 | 1,500,000 | 1.500 | 18,480,000 | 0.065 | 18,660,000 | 0.066 |
| 26/02/2026 | 0.084 | 26,381.020 | 43,200,000 | 1,320,000 | 1.320 | 16,360,000 | 0.060 | 17,680,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |