64619 腾讯法巴八七熊Ｗ (R 熊证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 513.000 | 3,360,000 | 2,265,000 | 2.265 | 35,000 | 0.103 | 1,735,000 | 0.108 |
| 18/03/2026 | 0.058 | 550.500 | 625,000 | 565,000 | 0.565 | 30,000 | 0.070 | 475,000 | 0.064 |
| 17/03/2026 | 0.058 | 550.000 | 890,000 | 120,000 | 0.120 | 700,000 | 0.044 | 30,000 | 0.044 |
| 16/03/2026 | 0.045 | 558.500 | 1,490,000 | 790,000 | 0.790 | 230,000 | 0.060 | ||
| 13/03/2026 | 0.061 | 547.500 | 1,055,000 | 1,020,000 | 1.020 | 210,000 | 0.053 | ||
| 12/03/2026 | 0.063 | 546.500 | 945,000 | 810,000 | 0.810 | 60,000 | 0.062 | 5,000 | 0.056 |
| 11/03/2026 | 0.059 | 552.000 | 4,560,000 | 865,000 | 0.865 | 540,000 | 0.047 | 1,385,000 | 0.040 |
| 10/03/2026 | 0.057 | 553.500 | 150,000 | 20,000 | 0.020 | 25,000 | 0.055 | 45,000 | 0.061 |
| 09/03/2026 | 0.115 | 516.000 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.113 | 519.000 | 880,000 | 0 | 0.000 | 630,000 | 0.116 | 250,000 | 0.120 |
| 05/03/2026 | 0.137 | 502.000 | 490,000 | 380,000 | 0.380 | 490,000 | 0.126 | ||
| 04/03/2026 | 0.133 | 506.000 | 1,470,000 | 870,000 | 0.870 | 870,000 | 0.128 | ||
| 03/03/2026 | 0.123 | 510.500 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.121 | 514.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.109 | 518.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.120 | 512.000 | 5,000 | 0 | 0.000 | 5,000 | 0.111 | ||
| 25/02/2026 | 0.102 | 522.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |