64608 腾讯法巴六六牛５
按盘价 
0.147 -0.004 (-2.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.151 | 513.000 | 2,925,000 | 2,615,000 | 2.615 | 245,000 | 0.167 | 2,245,000 | 0.157 |
| 18/03/2026 | 0.226 | 550.500 | 555,000 | 615,000 | 0.615 | 250,000 | 0.222 | 280,000 | 0.214 |
| 17/03/2026 | 0.227 | 550.000 | 240,000 | 585,000 | 0.585 | 240,000 | 0.226 | ||
| 16/03/2026 | 0.246 | 558.500 | 870,000 | 345,000 | 0.345 | 440,000 | 0.249 | ||
| 13/03/2026 | 0.225 | 547.500 | 260,000 | 785,000 | 0.785 | 235,000 | 0.217 | ||
| 12/03/2026 | 0.222 | 546.500 | 310,000 | 1,020,000 | 1.020 | 260,000 | 0.220 | ||
| 11/03/2026 | 0.231 | 552.000 | 1,950,000 | 760,000 | 0.760 | 1,225,000 | 0.241 | 225,000 | 0.240 |
| 10/03/2026 | 0.230 | 553.500 | 2,230,000 | 1,760,000 | 1.760 | 1,150,000 | 0.220 | 1,000,000 | 0.195 |
| 09/03/2026 | 0.159 | 516.000 | 1,380,000 | 1,910,000 | 1.910 | 835,000 | 0.155 | 495,000 | 0.144 |
| 06/03/2026 | 0.166 | 519.000 | 840,000 | 2,250,000 | 2.250 | 105,000 | 0.155 | 445,000 | 0.159 |
| 05/03/2026 | 0.135 | 502.000 | 510,000 | 1,910,000 | 1.910 | 270,000 | 0.151 | ||
| 04/03/2026 | 0.141 | 506.000 | 630,000 | 1,640,000 | 1.640 | 100,000 | 0.141 | 530,000 | 0.141 |
| 03/03/2026 | 0.152 | 510.500 | 50,000 | 1,210,000 | 1.210 | 50,000 | 0.165 | ||
| 02/03/2026 | 0.154 | 514.000 | 200,000 | 1,160,000 | 1.160 | 100,000 | 0.160 | ||
| 27/02/2026 | 0.171 | 518.000 | 615,000 | 1,060,000 | 1.060 | 20,000 | 0.179 | 560,000 | 0.167 |
| 26/02/2026 | 0.154 | 512.000 | 515,000 | 520,000 | 0.520 | 515,000 | 0.160 | ||
| 25/02/2026 | 0.178 | 522.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |