64605 腾讯法巴六六牛４ (R 牛证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.093 | 513.000 | 5,210,000 | 25,710,000 | 25.710 | 545,000 | 0.109 | 3,815,000 | 0.102 |
| 18/03/2026 | 0.168 | 550.500 | 1,465,000 | 22,440,000 | 22.440 | 375,000 | 0.164 | 960,000 | 0.161 |
| 17/03/2026 | 0.169 | 550.000 | 1,325,000 | 21,855,000 | 21.855 | 315,000 | 0.189 | 205,000 | 0.180 |
| 16/03/2026 | 0.185 | 558.500 | 325,000 | 21,965,000 | 21.965 | 190,000 | 0.181 | ||
| 13/03/2026 | 0.166 | 547.500 | 2,565,000 | 22,155,000 | 22.155 | 1,740,000 | 0.160 | 340,000 | 0.174 |
| 12/03/2026 | 0.163 | 546.500 | 1,400,000 | 23,555,000 | 23.555 | 450,000 | 0.151 | 530,000 | 0.161 |
| 11/03/2026 | 0.169 | 552.000 | 9,230,000 | 23,475,000 | 23.475 | 3,300,000 | 0.198 | 4,110,000 | 0.189 |
| 10/03/2026 | 0.171 | 553.500 | 4,110,000 | 22,665,000 | 22.665 | 1,390,000 | 0.147 | 1,160,000 | 0.134 |
| 09/03/2026 | 0.101 | 516.000 | 1,455,000 | 22,895,000 | 22.895 | 615,000 | 0.087 | 40,000 | 0.103 |
| 06/03/2026 | 0.105 | 519.000 | 2,935,000 | 23,470,000 | 23.470 | 695,000 | 0.108 | ||
| 05/03/2026 | 0.075 | 502.000 | 1,810,000 | 24,165,000 | 24.165 | 120,000 | 0.078 | ||
| 04/03/2026 | 0.084 | 506.000 | 27,985,000 | 24,045,000 | 24.045 | 520,000 | 0.088 | 23,270,000 | 0.076 |
| 03/03/2026 | 0.094 | 510.500 | 2,700,000 | 1,295,000 | 1.295 | 975,000 | 0.103 | 1,345,000 | 0.100 |
| 02/03/2026 | 0.093 | 514.000 | 430,000 | 925,000 | 0.925 | 400,000 | 0.098 | ||
| 27/02/2026 | 0.112 | 518.000 | 505,000 | 525,000 | 0.525 | 5,000 | 0.105 | 500,000 | 0.112 |
| 26/02/2026 | 0.096 | 512.000 | 25,000 | 30,000 | 0.030 | 25,000 | 0.098 | ||
| 25/02/2026 | 0.119 | 522.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |