64601 腾讯法巴六六牛３ (R 牛证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.062 | 513.000 | 14,450,000 | 31,975,000 | 31.975 | 430,000 | 0.079 | 10,530,000 | 0.070 |
| 18/03/2026 | 0.137 | 550.500 | 7,235,000 | 21,875,000 | 21.875 | 260,000 | 0.131 | 3,070,000 | 0.132 |
| 17/03/2026 | 0.138 | 550.000 | 1,710,000 | 19,065,000 | 19.065 | 255,000 | 0.155 | ||
| 16/03/2026 | 0.152 | 558.500 | 1,790,000 | 19,320,000 | 19.320 | 1,190,000 | 0.156 | ||
| 13/03/2026 | 0.133 | 547.500 | 3,820,000 | 20,510,000 | 20.510 | 240,000 | 0.124 | 1,930,000 | 0.132 |
| 12/03/2026 | 0.133 | 546.500 | 8,295,000 | 18,820,000 | 18.820 | 1,105,000 | 0.128 | 825,000 | 0.132 |
| 11/03/2026 | 0.138 | 552.000 | 14,130,000 | 19,100,000 | 19.100 | 3,030,000 | 0.166 | 4,410,000 | 0.161 |
| 10/03/2026 | 0.140 | 553.500 | 11,110,000 | 17,720,000 | 17.720 | 2,945,000 | 0.129 | 540,000 | 0.103 |
| 09/03/2026 | 0.070 | 516.000 | 8,345,000 | 20,125,000 | 20.125 | 2,060,000 | 0.059 | 4,325,000 | 0.056 |
| 06/03/2026 | 0.075 | 519.000 | 9,175,000 | 17,860,000 | 17.860 | 1,290,000 | 0.079 | 1,330,000 | 0.060 |
| 05/03/2026 | 0.043 | 502.000 | 15,990,000 | 17,820,000 | 17.820 | 9,555,000 | 0.062 | ||
| 04/03/2026 | 0.051 | 506.000 | 33,820,000 | 8,265,000 | 8.265 | 6,860,000 | 0.052 | 13,720,000 | 0.051 |
| 03/03/2026 | 0.062 | 510.500 | 2,955,000 | 1,405,000 | 1.405 | 800,000 | 0.070 | 1,035,000 | 0.069 |
| 02/03/2026 | 0.063 | 514.000 | 1,670,000 | 1,170,000 | 1.170 | 845,000 | 0.063 | 780,000 | 0.066 |
| 27/02/2026 | 0.081 | 518.000 | 1,205,000 | 1,235,000 | 1.235 | 310,000 | 0.081 | 475,000 | 0.075 |
| 26/02/2026 | 0.064 | 512.000 | 1,125,000 | 1,070,000 | 1.070 | 1,065,000 | 0.071 | ||
| 25/02/2026 | 0.088 | 522.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |