64600 恒指法巴八三熊４ (R 熊证)
按盘价 
0.140 +0.008 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.132 | 25,500.580 | 3,750,000 | 200,000 | 0.067 | 3,440,000 | 0.130 | 10,000 | 0.129 |
| 18/03/2026 | 0.105 | 26,025.420 | 3,780,000 | 3,630,000 | 1.210 | 400,000 | 0.115 | 3,380,000 | 0.105 |
| 17/03/2026 | 0.110 | 25,868.540 | 800,000 | 650,000 | 0.217 | 100,000 | 0.107 | 700,000 | 0.102 |
| 16/03/2026 | 0.115 | 25,834.020 | 0 | 50,000 | 0.017 | ||||
| 13/03/2026 | 0.133 | 25,465.600 | 50,000 | 50,000 | 0.017 | 50,000 | 0.133 | ||
| 12/03/2026 | 0.120 | 25,716.760 | 610,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.114 |
| 11/03/2026 | 0.114 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.113 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.139 | 25,408.460 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.153 |
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 25,249.480 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 25,768.080 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 26,059.850 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 26,630.540 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 26,381.020 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 26,765.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |