64581 招行花旗四八牛Ｃ (R 牛证)
按盘价 
0.213 -0.001 (-0.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.214 | 35.550 | 0 | 197,500 | 0.490 | ||||
| 25/06/2024 | 0.213 | 35.750 | 0 | 197,500 | 0.490 | ||||
| 24/06/2024 | 0.208 | 35.400 | 0 | 197,500 | 0.490 | ||||
| 21/06/2024 | 0.203 | 35.050 | 480,000 | 197,500 | 0.490 | 240,000 | 0.202 | 240,000 | 0.201 |
| 20/06/2024 | 0.215 | 35.700 | 1,400,000 | 197,500 | 0.490 | 700,000 | 0.218 | 700,000 | 0.221 |
| 19/06/2024 | 0.219 | 35.950 | 1,000,000 | 197,500 | 0.490 | 500,000 | 0.218 | 500,000 | 0.218 |
| 18/06/2024 | 0.192 | 34.450 | 2,562,500 | 197,500 | 0.490 | 1,280,000 | 0.198 | 1,282,500 | 0.198 |
| 17/06/2024 | 0.189 | 34.350 | 9,760,000 | 195,000 | 0.490 | 4,880,000 | 0.186 | 4,880,000 | 0.184 |
| 14/06/2024 | 0.178 | 33.750 | 21,185,000 | 195,000 | 0.490 | 10,592,500 | 0.180 | 10,592,500 | 0.180 |
| 13/06/2024 | 0.171 | 33.500 | 16,860,000 | 195,000 | 0.490 | 8,430,000 | 0.172 | 8,430,000 | 0.173 |
| 12/06/2024 | 0.178 | 33.850 | 11,825,000 | 195,000 | 0.490 | 5,912,500 | 0.183 | 5,912,500 | 0.183 |
| 11/06/2024 | 0.199 | 34.700 | 0 | 195,000 | 0.490 | ||||
| 07/06/2024 | 0.210 | 35.450 | 400,000 | 195,000 | 0.490 | 200,000 | 0.210 | 200,000 | 0.211 |
| 06/06/2024 | 0.211 | 35.400 | 0 | 195,000 | 0.490 | ||||
| 05/06/2024 | 0.208 | 35.200 | 0 | 195,000 | 0.490 | ||||
| 04/06/2024 | 0.211 | 35.450 | 0 | 195,000 | 0.490 | ||||
| 03/06/2024 | 0.208 | 35.250 | 0 | 195,000 | 0.490 | ||||
| 31/05/2024 | 0.201 | 34.800 | 0 | 195,000 | 0.490 | ||||
| 30/05/2024 | 0.208 | 35.200 | 0 | 195,000 | 0.490 | ||||
| 29/05/2024 | 0.222 | 35.850 | 0 | 195,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |