64558 中企汇丰四乙牛Ｂ (R 牛证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.275 | 7,179.440 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.285 | 7,267.980 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.285 | 7,277.830 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.315 | 7,579.940 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.315 | 7,620.740 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.295 | 7,365.590 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.305 | 7,483.670 | 20,000 | 0 | 0.000 | 20,000 | 0.350 | ||
| 07/10/2024 | 0.390 | 8,330.850 | 0 | 20,000 | 0.040 | ||||
| 04/10/2024 | 0.370 | 8,156.500 | 0 | 20,000 | 0.040 | ||||
| 03/10/2024 | 0.350 | 7,914.160 | 0 | 20,000 | 0.040 | ||||
| 02/10/2024 | 0.360 | 8,041.270 | 0 | 20,000 | 0.040 | ||||
| 30/09/2024 | 0.305 | 7,509.790 | 0 | 20,000 | 0.040 | ||||
| 27/09/2024 | 0.285 | 7,299.900 | 0 | 20,000 | 0.040 | ||||
| 26/09/2024 | 0.265 | 7,086.700 | 0 | 20,000 | 0.040 | ||||
| 25/09/2024 | 0.233 | 6,765.600 | 10,000 | 20,000 | 0.040 | 10,000 | 0.246 | ||
| 24/09/2024 | 0.228 | 6,714.470 | 0 | 10,000 | 0.020 | ||||
| 23/09/2024 | 0.194 | 6,389.080 | 0 | 10,000 | 0.020 | ||||
| 20/09/2024 | 0.193 | 6,381.500 | 0 | 10,000 | 0.020 | ||||
| 19/09/2024 | 0.186 | 6,305.510 | 0 | 10,000 | 0.020 | ||||
| 17/09/2024 | 0.173 | 6,176.030 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |