64493 阿里汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.280 +0.061 (+27.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.219 | 132.000 | 20,000 | 20,000 | 0.050 | 20,000 | 0.219 | ||
| 18/03/2026 | 0.165 | 137.700 | 2,430,000 | 0 | 0.000 | 2,430,000 | 0.171 | ||
| 17/03/2026 | 0.187 | 134.600 | 640,000 | 2,430,000 | 6.080 | 630,000 | 0.164 | ||
| 16/03/2026 | 0.196 | 134.000 | 11,580,000 | 3,060,000 | 7.650 | 3,440,000 | 0.208 | 5,400,000 | 0.211 |
| 13/03/2026 | 0.213 | 132.500 | 6,900,000 | 1,100,000 | 2.750 | 3,210,000 | 0.201 | 3,150,000 | 0.203 |
| 12/03/2026 | 0.216 | 131.600 | 0 | 1,160,000 | 2.900 | ||||
| 11/03/2026 | 0.207 | 133.200 | 0 | 1,160,000 | 2.900 | ||||
| 10/03/2026 | 0.203 | 133.500 | 0 | 1,160,000 | 2.900 | ||||
| 09/03/2026 | 0.246 | 128.700 | 240,000 | 1,160,000 | 2.900 | 240,000 | 0.246 | ||
| 06/03/2026 | 0.228 | 130.700 | 0 | 1,400,000 | 3.500 | ||||
| 05/03/2026 | 0.255 | 126.300 | 0 | 1,400,000 | 3.500 | ||||
| 04/03/2026 | 0.236 | 129.900 | 100,000 | 1,400,000 | 3.500 | ||||
| 03/03/2026 | 0.192 | 134.800 | 1,500,000 | 1,400,000 | 3.500 | 1,400,000 | 0.167 | ||
| 02/03/2026 | 0.187 | 136.400 | 1,710,000 | 0 | 0.000 | 870,000 | 0.185 | 660,000 | 0.181 |
| 27/02/2026 | 0.120 | 142.900 | 0 | 210,000 | 0.530 | ||||
| 26/02/2026 | 0.123 | 143.000 | 290,000 | 210,000 | 0.530 | 290,000 | 0.110 | ||
| 25/02/2026 | 0.079 | 148.300 | 38,470,000 | 500,000 | 1.250 | 18,850,000 | 0.079 | 19,350,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |