64458 海油瑞银七五熊Ｇ (R 熊证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.044 | 23.840 | 400,000 | 4,550,000 | 1.520 | 400,000 | 0.044 | ||
| 23/09/2026 | 0.047 | 23.340 | 0 | 4,150,000 | 1.380 | ||||
| 22/09/2026 | 0.045 | 23.680 | 870,000 | 4,150,000 | 1.380 | 410,000 | 0.048 | 50,000 | 0.048 |
| 21/09/2026 | 0.043 | 23.940 | 3,230,000 | 4,510,000 | 1.500 | 2,820,000 | 0.046 | 400,000 | 0.043 |
| 18/09/2026 | 0.045 | 23.600 | 1,070,000 | 6,930,000 | 2.310 | 660,000 | 0.045 | ||
| 17/09/2026 | 0.044 | 23.880 | 3,310,000 | 7,590,000 | 2.530 | 160,000 | 0.043 | 3,050,000 | 0.043 |
| 16/09/2026 | 0.039 | 24.360 | 2,080,000 | 4,700,000 | 1.570 | 600,000 | 0.039 | 900,000 | 0.036 |
| 15/09/2026 | 0.038 | 24.480 | 910,000 | 4,400,000 | 1.470 | 520,000 | 0.038 | 390,000 | 0.039 |
| 14/09/2026 | 0.038 | 24.460 | 4,380,000 | 4,530,000 | 1.510 | 2,140,000 | 0.037 | 100,000 | 0.039 |
| 11/09/2026 | 0.037 | 24.380 | 4,710,000 | 6,570,000 | 2.190 | 1,600,000 | 0.033 | 2,000,000 | 0.036 |
| 10/09/2026 | 0.032 | 25.020 | 3,920,000 | 6,170,000 | 2.060 | 3,450,000 | 0.031 | ||
| 09/09/2026 | 0.033 | 24.880 | 4,180,000 | 9,620,000 | 3.210 | 430,000 | 0.031 | 3,640,000 | 0.032 |
| 08/09/2026 | 0.031 | 24.920 | 3,560,000 | 6,410,000 | 2.140 | 510,000 | 0.036 | 1,380,000 | 0.035 |
| 07/09/2026 | 0.041 | 23.940 | 230,000 | 5,540,000 | 1.850 | 100,000 | 0.041 | ||
| 04/09/2026 | 0.038 | 24.120 | 1,060,000 | 5,640,000 | 1.880 | ||||
| 03/09/2026 | 0.042 | 23.800 | 1,940,000 | 5,640,000 | 1.880 | 1,050,000 | 0.040 | 200,000 | 0.043 |
| 02/09/2026 | 0.039 | 24.080 | 2,470,000 | 6,490,000 | 2.160 | 2,470,000 | 0.039 | ||
| 01/09/2026 | 0.040 | 24.120 | 240,000 | 4,020,000 | 1.340 | 140,000 | 0.038 | 100,000 | 0.040 |
| 31/08/2026 | 0.036 | 24.360 | 200,000 | 4,060,000 | 1.350 | 200,000 | 0.036 | ||
| 28/08/2026 | 0.036 | 24.500 | 140,000 | 3,860,000 | 1.290 | 40,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |