64350 海油瑞银八十牛Ｅ
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.096 | 29.580 | 11,320,000 | 18,060,000 | 15.050 | 6,070,000 | 0.095 | 3,485,000 | 0.095 |
| 18/03/2026 | 0.075 | 28.300 | 9,520,000 | 20,645,000 | 17.200 | 3,350,000 | 0.074 | 5,150,000 | 0.070 |
| 17/03/2026 | 0.088 | 28.800 | 3,895,000 | 18,845,000 | 15.700 | 1,245,000 | 0.084 | 2,425,000 | 0.084 |
| 16/03/2026 | 0.094 | 29.440 | 8,010,000 | 17,665,000 | 14.720 | 3,955,000 | 0.094 | 3,440,000 | 0.092 |
| 13/03/2026 | 0.098 | 29.760 | 22,780,000 | 18,180,000 | 15.150 | 8,570,000 | 0.097 | 8,645,000 | 0.093 |
| 12/03/2026 | 0.089 | 29.100 | 31,635,000 | 18,105,000 | 15.090 | 18,430,000 | 0.093 | 2,780,000 | 0.089 |
| 11/03/2026 | 0.074 | 28.060 | 23,480,000 | 33,755,000 | 28.130 | 4,685,000 | 0.067 | 9,610,000 | 0.061 |
| 10/03/2026 | 0.058 | 27.060 | 29,660,000 | 28,830,000 | 24.020 | 12,305,000 | 0.054 | 5,795,000 | 0.055 |
| 09/03/2026 | 0.065 | 27.500 | 53,385,000 | 35,340,000 | 29.450 | 10,160,000 | 0.067 | 90,000 | 0.077 |
| 06/03/2026 | 0.050 | 26.620 | 38,795,000 | 45,410,000 | 37.840 | 2,365,000 | 0.052 | 13,935,000 | 0.053 |
| 05/03/2026 | 0.055 | 26.860 | 79,215,000 | 33,840,000 | 28.200 | 29,520,000 | 0.055 | 8,830,000 | 0.057 |
| 04/03/2026 | 0.059 | 27.080 | 94,900,000 | 54,530,000 | 45.440 | 27,765,000 | 0.055 | 12,095,000 | 0.050 |
| 03/03/2026 | 0.066 | 27.600 | 136,505,000 | 70,200,000 | 58.500 | 16,980,000 | 0.062 | 24,540,000 | 0.060 |
| 02/03/2026 | 0.055 | 26.740 | 96,835,000 | 62,640,000 | 52.200 | 58,025,000 | 0.048 | ||
| 27/02/2026 | 0.029 | 25.320 | 6,040,000 | 4,615,000 | 3.850 | 4,610,000 | 0.029 | ||
| 26/02/2026 | 0.021 | 24.660 | 5,000 | 5,000 | 0.000 | 5,000 | 0.024 | ||
| 25/02/2026 | 0.034 | 25.480 | 3,295,000 | 0 | 0.000 | 1,460,000 | 0.036 | 1,460,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |