64306 阿里摩通五一牛Ｍ (R 牛证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.130 | 82.850 | 2,170,000 | ||||||
| 16/09/2024 | 0.124 | 82.000 | 2,250,000 | 8,040,000 | 13.400 | 330,000 | 0.122 | 1,210,000 | 0.120 |
| 13/09/2024 | 0.130 | 82.750 | 8,570,000 | 7,160,000 | 11.933 | 4,690,000 | 0.138 | 800,000 | 0.138 |
| 12/09/2024 | 0.136 | 83.200 | 7,000,000 | 11,050,000 | 18.417 | 2,490,000 | 0.138 | 890,000 | 0.134 |
| 11/09/2024 | 0.118 | 81.450 | 7,330,000 | 12,650,000 | 21.083 | 1,830,000 | 0.114 | 3,020,000 | 0.115 |
| 10/09/2024 | 0.119 | 81.600 | 29,970,000 | 11,460,000 | 19.100 | 10,540,000 | 0.120 | 10,030,000 | 0.120 |
| 09/09/2024 | 0.082 | 78.300 | 24,040,000 | 11,970,000 | 19.950 | 11,340,000 | 0.085 | 11,030,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 79.800 | 19,810,000 | 12,280,000 | 20.467 | 13,220,000 | 0.096 | 3,490,000 | 0.099 |
| 04/09/2024 | 0.105 | 80.100 | 19,670,000 | 22,010,000 | 36.683 | 14,030,000 | 0.098 | 4,110,000 | 0.103 |
| 03/09/2024 | 0.105 | 80.100 | 1,110,000 | 31,930,000 | 53.217 | 190,000 | 0.101 | 280,000 | 0.098 |
| 02/09/2024 | 0.098 | 79.500 | 4,310,000 | 31,840,000 | 53.067 | 2,990,000 | 0.111 | 740,000 | 0.099 |
| 30/08/2024 | 0.115 | 81.450 | 40,120,000 | 34,090,000 | 56.817 | 6,280,000 | 0.103 | 26,640,000 | 0.113 |
| 29/08/2024 | 0.093 | 79.050 | 2,860,000 | 13,730,000 | 22.883 | 200,000 | 0.081 | 1,860,000 | 0.087 |
| 28/08/2024 | 0.093 | 79.100 | 3,380,000 | 12,070,000 | 20.117 | 1,020,000 | 0.094 | 1,060,000 | 0.093 |
| 27/08/2024 | 0.104 | 79.950 | 6,480,000 | 12,030,000 | 20.050 | 500,000 | 0.102 | 4,350,000 | 0.099 |
| 26/08/2024 | 0.138 | 83.300 | 13,350,000 | 8,180,000 | 13.633 | 7,670,000 | 0.134 | 2,280,000 | 0.132 |
| 23/08/2024 | 0.132 | 82.650 | 5,500,000 | 13,570,000 | 22.617 | 2,180,000 | 0.126 | 1,610,000 | 0.127 |
| 22/08/2024 | 0.123 | 81.650 | 2,270,000 | 14,140,000 | 23.567 | 1,100,000 | 0.109 | 90,000 | 0.117 |
| 21/08/2024 | 0.104 | 79.950 | 22,310,000 | 15,150,000 | 25.250 | 6,190,000 | 0.098 | 9,560,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |