64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.080 -0.010 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 23.400 | 0 | |||||||
| 24/09/2026 | 23.840 | 0 | 1,500,000 | 1.250 | 265,000 | 0.090 | |||
| 23/09/2026 | 23.340 | 0 | 1,765,000 | 1.471 | 250,000 | 0.084 | |||
| 22/09/2026 | 23.680 | 0 | 2,015,000 | 1.679 | 885,000 | 0.082 | 1,270,000 | 0.081 | |
| 21/09/2026 | 23.940 | 0 | 1,630,000 | 1.358 | 60,000 | 0.089 | |||
| 18/09/2026 | 23.600 | 0 | 1,690,000 | 1.408 | 60,000 | 0.085 | |||
| 17/09/2026 | 23.880 | 0 | 1,630,000 | 1.358 | 25,000 | 0.090 | |||
| 16/09/2026 | 24.360 | 0 | 1,605,000 | 1.338 | |||||
| 15/09/2026 | 24.480 | 0 | 1,605,000 | 1.338 | |||||
| 14/09/2026 | 24.460 | 0 | 1,605,000 | 1.338 | 10,000 | 0.099 | |||
| 11/09/2026 | 24.380 | 0 | 1,595,000 | 1.329 | 125,000 | 0.108 | |||
| 10/09/2026 | 25.020 | 0 | 1,470,000 | 1.225 | 280,000 | 0.112 | |||
| 09/09/2026 | 24.880 | 0 | 1,750,000 | 1.458 | 5,000 | 0.109 | |||
| 08/09/2026 | 24.920 | 0 | 1,755,000 | 1.463 | 450,000 | 0.097 | |||
| 07/09/2026 | 23.940 | 0 | 2,205,000 | 1.838 | 245,000 | 0.089 | |||
| 04/09/2026 | 24.120 | 0 | 2,450,000 | 2.042 | 1,725,000 | 0.094 | |||
| 03/09/2026 | 23.800 | 0 | 4,175,000 | 3.479 | 1,190,000 | 0.092 | |||
| 02/09/2026 | 24.080 | 0 | 5,365,000 | 4.471 | 2,055,000 | 0.096 | |||
| 01/09/2026 | 24.120 | 0 | 7,420,000 | 6.183 | |||||
| 31/08/2026 | 24.360 | 0 | 7,420,000 | 6.183 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |