64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 15.600 | 0 | |||||||
| 24/09/2026 | 15.770 | 0 | 5,080,000 | 5.080 | 10,000 | 0.068 | 100,000 | 0.067 | |
| 23/09/2026 | 15.760 | 0 | 4,990,000 | 4.990 | 120,000 | 0.067 | 5,000 | 0.068 | |
| 22/09/2026 | 15.730 | 0 | 5,105,000 | 5.100 | 1,525,000 | 0.071 | |||
| 21/09/2026 | 15.910 | 0 | 3,580,000 | 3.580 | 70,000 | 0.069 | 115,000 | 0.068 | |
| 18/09/2026 | 15.940 | 0 | 3,535,000 | 3.540 | 210,000 | 0.069 | |||
| 17/09/2026 | 16.000 | 0 | 3,325,000 | 3.330 | 50,000 | 0.067 | |||
| 16/09/2026 | 16.110 | 0 | 3,275,000 | 3.280 | 20,000 | 0.073 | |||
| 15/09/2026 | 16.140 | 0 | 3,255,000 | 3.260 | 65,000 | 0.082 | |||
| 14/09/2026 | 16.590 | 0 | 3,190,000 | 3.190 | 40,000 | 0.081 | 95,000 | 0.078 | |
| 11/09/2026 | 16.120 | 0 | 3,135,000 | 3.140 | 50,000 | 0.071 | 70,000 | 0.071 | |
| 10/09/2026 | 16.130 | 0 | 3,115,000 | 3.120 | 260,000 | 0.072 | 120,000 | 0.075 | |
| 09/09/2026 | 16.600 | 0 | 3,255,000 | 3.260 | 20,000 | 0.086 | 50,000 | 0.084 | |
| 08/09/2026 | 16.920 | 0 | 3,225,000 | 3.230 | 105,000 | 0.080 | 80,000 | 0.079 | |
| 07/09/2026 | 16.790 | 0 | 3,250,000 | 3.250 | 100,000 | 0.092 | 200,000 | 0.088 | |
| 04/09/2026 | 17.280 | 0 | 3,150,000 | 3.150 | 60,000 | 0.099 | 230,000 | 0.101 | |
| 03/09/2026 | 17.220 | 0 | 2,980,000 | 2.980 | |||||
| 02/09/2026 | 17.060 | 0 | 2,980,000 | 2.980 | 230,000 | 0.089 | |||
| 01/09/2026 | 17.570 | 0 | 2,750,000 | 2.750 | |||||
| 31/08/2026 | 17.600 | 0 | 2,750,000 | 2.750 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |