64231 阿里摩通八乙熊Ｌ (R 熊证)
按盘价 
0.280 +0.070 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.210 | 132.000 | 11,530,000 | 1,570,000 | 2.617 | 4,640,000 | 0.202 | 5,250,000 | 0.200 |
| 18/03/2026 | 0.158 | 137.700 | 3,720,000 | 960,000 | 1.600 | 1,240,000 | 0.160 | 1,580,000 | 0.161 |
| 17/03/2026 | 0.185 | 134.600 | 2,270,000 | 620,000 | 1.033 | 1,080,000 | 0.170 | 490,000 | 0.169 |
| 16/03/2026 | 0.195 | 134.000 | 4,440,000 | 1,210,000 | 2.017 | 2,870,000 | 0.205 | 1,060,000 | 0.192 |
| 13/03/2026 | 0.203 | 132.500 | 5,520,000 | 3,020,000 | 5.033 | 2,140,000 | 0.198 | 2,540,000 | 0.202 |
| 12/03/2026 | 0.213 | 131.600 | 3,530,000 | 2,620,000 | 4.367 | 220,000 | 0.221 | 1,040,000 | 0.222 |
| 11/03/2026 | 0.205 | 133.200 | 8,040,000 | 1,800,000 | 3.000 | 3,580,000 | 0.192 | 3,610,000 | 0.192 |
| 10/03/2026 | 0.197 | 133.500 | 14,070,000 | 1,770,000 | 2.950 | 6,050,000 | 0.205 | 6,040,000 | 0.204 |
| 09/03/2026 | 0.237 | 128.700 | 4,200,000 | 1,780,000 | 2.967 | 2,300,000 | 0.257 | 1,890,000 | 0.243 |
| 06/03/2026 | 0.219 | 130.700 | 11,060,000 | 2,190,000 | 3.650 | 3,670,000 | 0.231 | 3,950,000 | 0.236 |
| 05/03/2026 | 0.260 | 126.300 | 12,680,000 | 1,910,000 | 3.183 | 5,630,000 | 0.240 | 4,480,000 | 0.241 |
| 04/03/2026 | 0.226 | 129.900 | 34,010,000 | 3,060,000 | 5.100 | 8,700,000 | 0.230 | 7,550,000 | 0.227 |
| 03/03/2026 | 0.183 | 134.800 | 39,810,000 | 4,210,000 | 7.017 | 11,900,000 | 0.172 | 12,050,000 | 0.172 |
| 02/03/2026 | 0.174 | 136.400 | 37,100,000 | 4,060,000 | 6.767 | 9,460,000 | 0.166 | 10,670,000 | 0.166 |
| 27/02/2026 | 0.109 | 142.900 | 9,500,000 | 2,850,000 | 4.750 | 1,860,000 | 0.106 | 3,240,000 | 0.107 |
| 26/02/2026 | 0.113 | 143.000 | 24,880,000 | 1,470,000 | 2.450 | 10,910,000 | 0.102 | 11,680,000 | 0.102 |
| 25/02/2026 | 0.071 | 148.300 | 3,930,000 | 700,000 | 1.167 | 1,470,000 | 0.071 | 2,170,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |