64229 腾讯摩通六九牛Ｕ (R 牛证)
按盘价 
0.153 -0.004 (-2.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.157 | 513.000 | 1,950,000 | 3,550,000 | 3.550 | 1,115,000 | 0.175 | ||
| 18/03/2026 | 0.236 | 550.500 | 150,000 | 2,435,000 | 2.435 | 50,000 | 0.235 | ||
| 17/03/2026 | 0.237 | 550.000 | 660,000 | 2,485,000 | 2.485 | 90,000 | 0.235 | 525,000 | 0.238 |
| 16/03/2026 | 0.260 | 558.500 | 85,000 | 2,050,000 | 2.050 | ||||
| 13/03/2026 | 0.234 | 547.500 | 70,000 | 2,050,000 | 2.050 | 70,000 | 0.238 | ||
| 12/03/2026 | 0.231 | 546.500 | 215,000 | 2,120,000 | 2.120 | 35,000 | 0.226 | ||
| 11/03/2026 | 0.236 | 552.000 | 1,680,000 | 2,085,000 | 2.085 | 965,000 | 0.252 | ||
| 10/03/2026 | 0.239 | 553.500 | 3,185,000 | 3,050,000 | 3.050 | 1,855,000 | 0.227 | 20,000 | 0.238 |
| 09/03/2026 | 0.167 | 516.000 | 1,160,000 | 4,885,000 | 4.885 | 435,000 | 0.163 | 650,000 | 0.155 |
| 06/03/2026 | 0.173 | 519.000 | 4,180,000 | 4,670,000 | 4.670 | 1,270,000 | 0.175 | 1,390,000 | 0.165 |
| 05/03/2026 | 0.144 | 502.000 | 1,305,000 | 4,550,000 | 4.550 | 325,000 | 0.156 | 625,000 | 0.155 |
| 04/03/2026 | 0.150 | 506.000 | 1,750,000 | 4,250,000 | 4.250 | 200,000 | 0.152 | 670,000 | 0.141 |
| 03/03/2026 | 0.159 | 510.500 | 23,630,000 | 3,780,000 | 3.780 | 10,155,000 | 0.166 | 11,850,000 | 0.167 |
| 02/03/2026 | 0.161 | 514.000 | 3,525,000 | 2,085,000 | 2.085 | 915,000 | 0.171 | 1,570,000 | 0.159 |
| 27/02/2026 | 0.178 | 518.000 | 9,695,000 | 1,430,000 | 1.430 | 4,750,000 | 0.180 | 3,850,000 | 0.181 |
| 26/02/2026 | 0.162 | 512.000 | 27,205,000 | 2,330,000 | 2.330 | 12,160,000 | 0.171 | 14,490,000 | 0.172 |
| 25/02/2026 | 0.186 | 522.500 | 2,170,000 | 0 | 0.000 | 1,085,000 | 0.187 | 1,085,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |