64226 腾讯摩通六九牛１ (R 牛证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.107 | 513.000 | 3,560,000 | 3,080,000 | 3.080 | 1,955,000 | 0.124 | ||
| 18/03/2026 | 0.185 | 550.500 | 635,000 | 1,125,000 | 1.125 | 460,000 | 0.187 | ||
| 17/03/2026 | 0.184 | 550.000 | 6,260,000 | 665,000 | 0.665 | 5,405,000 | 0.203 | ||
| 16/03/2026 | 0.204 | 558.500 | 660,000 | 6,070,000 | 6.070 | 30,000 | 0.192 | ||
| 13/03/2026 | 0.183 | 547.500 | 475,000 | 6,100,000 | 6.100 | 435,000 | 0.188 | ||
| 12/03/2026 | 0.180 | 546.500 | 150,000 | 6,535,000 | 6.535 | ||||
| 11/03/2026 | 0.187 | 552.000 | 425,000 | 6,535,000 | 6.535 | ||||
| 10/03/2026 | 0.191 | 553.500 | 1,965,000 | 6,535,000 | 6.535 | 600,000 | 0.166 | 285,000 | 0.185 |
| 09/03/2026 | 0.116 | 516.000 | 6,775,000 | 6,850,000 | 6.850 | 3,650,000 | 0.106 | 1,590,000 | 0.100 |
| 06/03/2026 | 0.120 | 519.000 | 9,775,000 | 8,910,000 | 8.910 | 285,000 | 0.099 | 7,675,000 | 0.122 |
| 05/03/2026 | 0.090 | 502.000 | 1,135,000 | 1,520,000 | 1.520 | 915,000 | 0.108 | ||
| 04/03/2026 | 0.098 | 506.000 | 120,000 | 605,000 | 0.605 | 110,000 | 0.105 | ||
| 03/03/2026 | 0.108 | 510.500 | 135,000 | 495,000 | 0.495 | 110,000 | 0.119 | 20,000 | 0.108 |
| 02/03/2026 | 0.110 | 514.000 | 225,000 | 585,000 | 0.585 | 110,000 | 0.107 | ||
| 27/02/2026 | 0.129 | 518.000 | 2,910,000 | 475,000 | 0.475 | 1,355,000 | 0.125 | 1,115,000 | 0.124 |
| 26/02/2026 | 0.111 | 512.000 | 2,090,000 | 715,000 | 0.715 | 695,000 | 0.114 | 1,395,000 | 0.115 |
| 25/02/2026 | 0.134 | 522.500 | 25,000 | 15,000 | 0.015 | 5,000 | 0.132 | 20,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |