64196 商汤法兴六八牛Ａ (R 牛证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.095 | 2.340 | 60,000 | 5,800,000 | 9.667 | 60,000 | 0.093 | ||
| 05/02/2026 | 0.105 | 2.360 | 0 | 5,860,000 | 9.767 | ||||
| 04/02/2026 | 0.107 | 2.370 | 0 | 5,860,000 | 9.767 | ||||
| 03/02/2026 | 0.115 | 2.410 | 3,160,000 | 5,860,000 | 9.767 | 515,000 | 0.104 | 1,315,000 | 0.112 |
| 02/02/2026 | 0.106 | 2.380 | 755,000 | 5,060,000 | 8.433 | 555,000 | 0.113 | 200,000 | 0.106 |
| 30/01/2026 | 0.126 | 2.470 | 2,940,000 | 5,415,000 | 9.025 | 785,000 | 0.125 | 1,355,000 | 0.125 |
| 29/01/2026 | 0.134 | 2.510 | 895,000 | 4,845,000 | 8.075 | 835,000 | 0.150 | ||
| 28/01/2026 | 0.142 | 2.540 | 3,075,000 | 4,010,000 | 6.683 | 2,030,000 | 0.141 | ||
| 27/01/2026 | 0.125 | 2.460 | 880,000 | 1,980,000 | 3.300 | 500,000 | 0.122 | 380,000 | 0.125 |
| 26/01/2026 | 0.126 | 2.460 | 0 | 2,100,000 | 3.500 | ||||
| 23/01/2026 | 0.126 | 2.480 | 0 | 2,100,000 | 3.500 | ||||
| 22/01/2026 | 0.126 | 2.470 | 0 | 2,100,000 | 3.500 | ||||
| 21/01/2026 | 0.126 | 2.480 | 0 | 2,100,000 | 3.500 | ||||
| 20/01/2026 | 0.107 | 2.380 | 150,000 | 2,100,000 | 3.500 | 150,000 | 0.107 | ||
| 19/01/2026 | 0.118 | 2.430 | 0 | 2,250,000 | 3.750 | ||||
| 16/01/2026 | 0.130 | 2.490 | 0 | 2,250,000 | 3.750 | ||||
| 15/01/2026 | 0.130 | 2.490 | 0 | 2,250,000 | 3.750 | ||||
| 14/01/2026 | 0.130 | 2.480 | 600,000 | 2,250,000 | 3.750 | 150,000 | 0.144 | ||
| 13/01/2026 | 0.137 | 2.510 | 1,600,000 | 2,100,000 | 3.500 | 850,000 | 0.150 | ||
| 12/01/2026 | 0.158 | 2.640 | 870,000 | 1,250,000 | 2.083 | 120,000 | 0.154 | 270,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |