64171 恒指国君八三熊７ (R 熊证)
按盘价 
0.196 +0.017 (+9.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.179 | 25,500.580 | 600,000 | 0 | 0.000 | 600,000 | 0.163 | ||
| 18/03/2026 | 0.121 | 26,025.420 | 900,000 | 600,000 | 0.400 | 300,000 | 0.123 | 600,000 | 0.118 |
| 17/03/2026 | 0.134 | 25,868.540 | 1,010,000 | 300,000 | 0.200 | 500,000 | 0.117 | 500,000 | 0.103 |
| 16/03/2026 | 0.142 | 25,834.020 | 300,000 | 300,000 | 0.200 | 300,000 | 0.166 | ||
| 13/03/2026 | 0.178 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.153 | 25,716.760 | 610,000 | 0 | 0.000 | 600,000 | 0.165 | ||
| 11/03/2026 | 0.137 | 25,898.760 | 340,000 | 600,000 | 0.400 | 70,000 | 0.134 | 270,000 | 0.132 |
| 10/03/2026 | 0.130 | 25,959.900 | 500,000 | 400,000 | 0.267 | 100,000 | 0.155 | 400,000 | 0.146 |
| 09/03/2026 | 0.190 | 25,408.460 | 550,000 | 100,000 | 0.067 | 550,000 | 0.206 | ||
| 06/03/2026 | 0.151 | 25,757.290 | 0 | 650,000 | 0.433 | ||||
| 05/03/2026 | 0.191 | 25,321.340 | 2,260,000 | 650,000 | 0.433 | 1,030,000 | 0.172 | 1,230,000 | 0.178 |
| 04/03/2026 | 0.205 | 25,249.480 | 3,740,000 | 450,000 | 0.300 | 3,610,000 | 0.219 | ||
| 03/03/2026 | 0.153 | 25,768.080 | 38,780,000 | 4,060,000 | 2.707 | 15,610,000 | 0.151 | 16,810,000 | 0.117 |
| 02/03/2026 | 0.122 | 26,059.850 | 30,140,000 | 2,860,000 | 1.907 | 14,470,000 | 0.108 | ||
| 27/02/2026 | 0.055 | 26,630.540 | 97,900,000 | 17,330,000 | 11.553 | 28,870,000 | 0.056 | 31,370,000 | 0.071 |
| 26/02/2026 | 0.084 | 26,381.020 | 95,170,000 | 14,830,000 | 9.887 | 250,000 | 0.066 | 8,050,000 | 0.043 |
| 25/02/2026 | 0.052 | 26,765.720 | 4,779,460,000 | 7,030,000 | 4.687 | 2,328,130,000 | 0.059 | 2,335,160,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |