64151 阿里瑞银四乙牛Ｍ (R 牛证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.129 | 82.850 | 2,650,000 | ||||||
| 16/09/2024 | 0.124 | 82.000 | 140,000 | 5,040,000 | 8.400 | 40,000 | 0.123 | 100,000 | 0.119 |
| 13/09/2024 | 0.130 | 82.750 | 1,230,000 | 4,980,000 | 8.300 | 700,000 | 0.133 | 340,000 | 0.147 |
| 12/09/2024 | 0.135 | 83.200 | 2,070,000 | 5,340,000 | 8.900 | 1,280,000 | 0.137 | 730,000 | 0.138 |
| 11/09/2024 | 0.118 | 81.450 | 5,110,000 | 5,890,000 | 9.820 | 1,450,000 | 0.119 | 2,750,000 | 0.119 |
| 10/09/2024 | 0.120 | 81.600 | 5,730,000 | 4,590,000 | 7.650 | 3,090,000 | 0.119 | 1,050,000 | 0.119 |
| 09/09/2024 | 0.083 | 78.300 | 4,230,000 | 6,630,000 | 11.050 | 1,760,000 | 0.088 | 2,000,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 79.800 | 3,560,000 | 6,390,000 | 10.650 | 1,140,000 | 0.102 | 2,290,000 | 0.102 |
| 04/09/2024 | 0.104 | 80.100 | 40,000 | 5,240,000 | 8.730 | 40,000 | 0.097 | ||
| 03/09/2024 | 0.105 | 80.100 | 120,000 | 5,200,000 | 8.670 | 100,000 | 0.098 | ||
| 02/09/2024 | 0.099 | 79.500 | 4,040,000 | 5,100,000 | 8.500 | 1,880,000 | 0.107 | 2,050,000 | 0.101 |
| 30/08/2024 | 0.113 | 81.450 | 1,950,000 | 4,930,000 | 8.220 | 350,000 | 0.106 | 250,000 | 0.102 |
| 29/08/2024 | 0.093 | 79.050 | 1,060,000 | 5,030,000 | 8.380 | 140,000 | 0.079 | 610,000 | 0.081 |
| 28/08/2024 | 0.092 | 79.100 | 2,780,000 | 4,560,000 | 7.600 | 1,500,000 | 0.094 | ||
| 27/08/2024 | 0.102 | 79.950 | 5,950,000 | 6,060,000 | 10.100 | 720,000 | 0.103 | 3,090,000 | 0.099 |
| 26/08/2024 | 0.138 | 83.300 | 2,250,000 | 3,690,000 | 6.150 | 970,000 | 0.137 | 620,000 | 0.135 |
| 23/08/2024 | 0.130 | 82.650 | 2,590,000 | 4,040,000 | 6.730 | 1,690,000 | 0.126 | 750,000 | 0.124 |
| 22/08/2024 | 0.122 | 81.650 | 3,730,000 | 4,980,000 | 8.300 | 800,000 | 0.106 | 1,820,000 | 0.114 |
| 21/08/2024 | 0.101 | 79.950 | 3,560,000 | 3,960,000 | 6.600 | 1,070,000 | 0.096 | 1,760,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |