64108 阿里法兴八十熊Ｄ (R 熊证)
按盘价 
0.285 +0.069 (+31.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.216 | 132.000 | 0 | 410,000 | 0.683 | ||||
| 18/03/2026 | 0.162 | 137.700 | 560,000 | 410,000 | 0.683 | 170,000 | 0.148 | 350,000 | 0.166 |
| 17/03/2026 | 0.188 | 134.600 | 1,430,000 | 230,000 | 0.383 | 630,000 | 0.166 | ||
| 16/03/2026 | 0.201 | 134.000 | 1,060,000 | 860,000 | 1.433 | 200,000 | 0.201 | ||
| 13/03/2026 | 0.212 | 132.500 | 600,000 | 660,000 | 1.100 | 300,000 | 0.206 | ||
| 12/03/2026 | 0.218 | 131.600 | 0 | 360,000 | 0.600 | ||||
| 11/03/2026 | 0.207 | 133.200 | 0 | 360,000 | 0.600 | ||||
| 10/03/2026 | 0.204 | 133.500 | 0 | 360,000 | 0.600 | ||||
| 09/03/2026 | 0.248 | 128.700 | 2,180,000 | 360,000 | 0.600 | 1,360,000 | 0.263 | 320,000 | 0.270 |
| 06/03/2026 | 0.229 | 130.700 | 4,410,000 | 1,400,000 | 2.333 | 1,460,000 | 0.247 | 2,360,000 | 0.244 |
| 05/03/2026 | 0.265 | 126.300 | 910,000 | 500,000 | 0.833 | 390,000 | 0.264 | 520,000 | 0.258 |
| 04/03/2026 | 0.237 | 129.900 | 1,880,000 | 370,000 | 0.617 | 1,370,000 | 0.236 | 410,000 | 0.250 |
| 03/03/2026 | 0.192 | 134.800 | 1,760,000 | 1,330,000 | 2.217 | 1,050,000 | 0.173 | 430,000 | 0.179 |
| 02/03/2026 | 0.181 | 136.400 | 7,920,000 | 1,950,000 | 3.250 | 1,270,000 | 0.163 | ||
| 27/02/2026 | 0.116 | 142.900 | 59,450,000 | 3,220,000 | 5.367 | 27,490,000 | 0.113 | 28,560,000 | 0.112 |
| 26/02/2026 | 0.118 | 143.000 | 2,960,000 | 2,150,000 | 3.583 | 410,000 | 0.105 | ||
| 25/02/2026 | 0.079 | 148.300 | 204,510,000 | 1,740,000 | 2.900 | 99,970,000 | 0.068 | 101,710,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |