64061 阿里汇丰五一牛Ｃ (R 牛证)
按盘价 
0.104 +0.043 (+70.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.061 | 76.400 | 14,300,000 | 3,460,000 | 5.770 | 6,740,000 | 0.065 | 7,520,000 | 0.065 |
| 14/08/2024 | 0.086 | 78.300 | 8,170,000 | 2,680,000 | 4.470 | 3,380,000 | 0.092 | 4,090,000 | 0.091 |
| 13/08/2024 | 0.088 | 78.650 | 9,290,000 | 1,970,000 | 3.280 | 4,070,000 | 0.088 | 4,820,000 | 0.088 |
| 12/08/2024 | 0.088 | 78.450 | 6,130,000 | 1,220,000 | 2.030 | 2,840,000 | 0.085 | 3,090,000 | 0.085 |
| 09/08/2024 | 0.084 | 77.850 | 10,920,000 | 970,000 | 1.620 | 4,750,000 | 0.086 | 5,500,000 | 0.087 |
| 08/08/2024 | 0.067 | 76.550 | 14,780,000 | 220,000 | 0.370 | 7,270,000 | 0.069 | 7,090,000 | 0.069 |
| 07/08/2024 | 0.069 | 76.500 | 9,880,000 | 400,000 | 0.670 | 4,940,000 | 0.075 | 4,920,000 | 0.073 |
| 06/08/2024 | 0.058 | 75.250 | 9,120,000 | 420,000 | 0.700 | 4,570,000 | 0.060 | 4,550,000 | 0.060 |
| 05/08/2024 | 0.045 | 74.200 | 5,120,000 | 440,000 | 0.730 | 2,600,000 | 0.053 | 2,520,000 | 0.053 |
| 02/08/2024 | 0.057 | 75.350 | 8,320,000 | 520,000 | 0.870 | 4,250,000 | 0.059 | 4,070,000 | 0.059 |
| 01/08/2024 | 0.082 | 77.500 | 4,200,000 | 700,000 | 1.170 | 1,900,000 | 0.081 | 2,300,000 | 0.082 |
| 31/07/2024 | 0.086 | 77.300 | 4,640,000 | 300,000 | 0.500 | 2,230,000 | 0.082 | 1,990,000 | 0.081 |
| 30/07/2024 | 0.066 | 76.200 | 6,240,000 | 540,000 | 0.900 | 3,100,000 | 0.068 | 3,140,000 | 0.067 |
| 29/07/2024 | 0.072 | 76.550 | 7,260,000 | 500,000 | 0.830 | 3,410,000 | 0.067 | 3,700,000 | 0.065 |
| 26/07/2024 | 0.031 | 73.100 | 5,160,000 | 210,000 | 0.350 | 2,550,000 | 0.034 | 2,610,000 | 0.035 |
| 25/07/2024 | 0.034 | 73.300 | 59,130,000 | 150,000 | 0.250 | 29,700,000 | 0.038 | 29,430,000 | 0.038 |
| 24/07/2024 | 0.045 | 74.200 | 9,870,000 | 420,000 | 0.700 | 4,800,000 | 0.048 | 5,070,000 | 0.047 |
| 23/07/2024 | 0.045 | 74.100 | 34,980,000 | 150,000 | 0.250 | 17,480,000 | 0.046 | 17,500,000 | 0.046 |
| 22/07/2024 | 0.051 | 74.750 | 130,000 | 130,000 | 0.220 | 130,000 | 0.050 | ||
| 19/07/2024 | 0.039 | 73.800 | 8,780,000 | 0 | 0.000 | 4,390,000 | 0.043 | 4,390,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |