64050 恒指汇丰九二熊Ｖ (R 熊证)
按盘价 
0.180 -0.007 (-3.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.187 | 24,062.720 | 0 | 570,000 | 0.290 | ||||
| 14/10/2026 | 0.166 | 24,314.170 | 0 | 570,000 | 0.290 | ||||
| 13/10/2026 | 0.165 | 24,345.220 | 0 | 570,000 | 0.290 | ||||
| 12/10/2026 | 0.173 | 24,271.200 | 0 | 570,000 | 0.290 | ||||
| 09/10/2026 | 0.180 | 24,211.350 | 0 | 570,000 | 0.290 | ||||
| 08/10/2026 | 0.217 | 23,785.790 | 0 | 570,000 | 0.290 | ||||
| 07/10/2026 | 0.184 | 24,130.500 | 0 | 570,000 | 0.290 | ||||
| 06/10/2026 | 0.174 | 24,280.560 | 0 | 570,000 | 0.290 | ||||
| 05/10/2026 | 0.199 | 24,040.340 | 0 | 570,000 | 0.290 | ||||
| 02/10/2026 | 0.200 | 23,972.290 | 20,000 | 570,000 | 0.290 | 20,000 | 0.200 | ||
| 30/09/2026 | 0.142 | 24,613.270 | 0 | 590,000 | 0.300 | ||||
| 29/09/2026 | 0.150 | 24,523.570 | 1,080,000 | 590,000 | 0.300 | 1,000,000 | 0.145 | 40,000 | 0.151 |
| 28/09/2026 | 0.132 | 24,642.510 | 1,000,000 | 1,550,000 | 0.780 | 1,000,000 | 0.132 | ||
| 25/09/2026 | 0.148 | 24,510.090 | 1,000,000 | 550,000 | 0.280 | 1,000,000 | 0.156 | ||
| 24/09/2026 | 0.128 | 24,761.130 | 100,000 | 1,550,000 | 0.780 | 100,000 | 0.130 | ||
| 23/09/2026 | 0.123 | 24,834.120 | 1,000,000 | 1,650,000 | 0.830 | 1,000,000 | 0.118 | ||
| 22/09/2026 | 0.103 | 25,087.750 | 0 | 650,000 | 0.330 | ||||
| 21/09/2026 | 0.109 | 25,042.710 | 230,000 | 650,000 | 0.330 | 10,000 | 0.114 | ||
| 18/09/2026 | 0.129 | 24,750.780 | 60,000 | 640,000 | 0.320 | 60,000 | 0.126 | ||
| 17/09/2026 | 0.145 | 24,604.290 | 70,000 | 700,000 | 0.350 | 70,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |