63979 比迪瑞银八九熊Ａ (R 熊证)
按盘价 
0.132 -0.010 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.142 | 91.250 | 20,400,000 | 14,660,000 | 18.320 | 6,020,000 | 0.141 | 8,820,000 | 0.142 |
| 04/02/2026 | 0.151 | 90.000 | 3,900,000 | 11,860,000 | 14.820 | 970,000 | 0.154 | 2,450,000 | 0.151 |
| 03/02/2026 | 0.150 | 90.000 | 14,330,000 | 10,380,000 | 12.970 | 5,800,000 | 0.153 | 4,510,000 | 0.153 |
| 02/02/2026 | 0.146 | 91.000 | 8,230,000 | 11,670,000 | 14.590 | 770,000 | 0.131 | 1,670,000 | 0.146 |
| 30/01/2026 | 0.084 | 97.750 | 14,750,000 | 10,770,000 | 13.460 | 5,560,000 | 0.078 | 6,180,000 | 0.073 |
| 29/01/2026 | 0.054 | 101.800 | 39,440,000 | 10,150,000 | 12.690 | 17,900,000 | 0.055 | 15,760,000 | 0.055 |
| 28/01/2026 | 0.045 | 102.800 | 15,220,000 | 12,290,000 | 15.360 | 3,940,000 | 0.060 | 7,660,000 | 0.056 |
| 27/01/2026 | 0.080 | 98.300 | 4,310,000 | 8,570,000 | 10.710 | 1,220,000 | 0.079 | 870,000 | 0.078 |
| 26/01/2026 | 0.080 | 98.500 | 5,790,000 | 8,920,000 | 11.150 | 1,580,000 | 0.080 | 1,570,000 | 0.084 |
| 23/01/2026 | 0.070 | 99.600 | 6,310,000 | 8,930,000 | 11.160 | 980,000 | 0.067 | 1,550,000 | 0.074 |
| 22/01/2026 | 0.071 | 99.750 | 11,230,000 | 8,360,000 | 10.450 | 3,100,000 | 0.077 | 3,480,000 | 0.073 |
| 21/01/2026 | 0.075 | 99.050 | 12,540,000 | 7,980,000 | 9.980 | 5,700,000 | 0.080 | 5,100,000 | 0.081 |
| 20/01/2026 | 0.091 | 97.000 | 3,920,000 | 8,580,000 | 10.720 | 1,390,000 | 0.088 | 400,000 | 0.091 |
| 19/01/2026 | 0.060 | 100.700 | 8,630,000 | 9,570,000 | 11.960 | 1,990,000 | 0.060 | 930,000 | 0.059 |
| 16/01/2026 | 0.073 | 99.200 | 18,340,000 | 10,630,000 | 13.290 | 6,130,000 | 0.066 | 5,680,000 | 0.065 |
| 15/01/2026 | 0.073 | 99.100 | 17,080,000 | 11,080,000 | 13.850 | 5,180,000 | 0.071 | 7,840,000 | 0.072 |
| 14/01/2026 | 0.088 | 97.600 | 12,150,000 | 8,420,000 | 10.530 | 3,210,000 | 0.085 | 3,330,000 | 0.078 |
| 13/01/2026 | 0.090 | 97.250 | 15,620,000 | 8,300,000 | 10.380 | 2,020,000 | 0.081 | 6,300,000 | 0.071 |
| 12/01/2026 | 0.106 | 95.700 | 1,360,000 | 4,020,000 | 5.030 | 620,000 | 0.114 | 680,000 | 0.114 |
| 09/01/2026 | 0.114 | 94.550 | 1,580,000 | 3,960,000 | 4.950 | 750,000 | 0.110 | 420,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |